Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.38 3.91 USD |
+0.42
|
€3.97B 4.58B USD | €2.58M 2.98M USD | €3.34 3.86 USD | €3.40 3.93 USD | €3.97B 4.58B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.40 115.9 USD |
-0.89
|
€3.72B 4.29B USD | €20.13K 23.24K USD | €99.05 114.34 USD | €100.60 116.13 USD | €3.72B 4.29B USD | 14.20 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.00 34.63 USD |
+1.52
|
€3.37B 3.9B USD | €2.04K 2.35K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.37B 3.9B USD | 46.15 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.75 113.99 USD |
-1.74
|
€1.49B 1.72B USD | €13.29K 15.34K USD | €97.85 112.95 USD | €100.30 115.78 USD | €1.49B 1.72B USD | 23.01 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.56 17.96 USD |
0
|
€714.08M 824.28M USD | €4.47K 5.16K USD | €15.54 17.94 USD | €15.70 18.12 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.10 42.83 USD |
+0.81
|
€467.23M 539.33M USD | €15.57K 17.97K USD | €36.30 41.9 USD | €37.30 43.06 USD | €467.23M 539.33M USD | 19.94 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.76 3.19 USD |
+0.36
|
€365.70M 422.14M USD | €33.68K 38.87K USD | €2.68 3.09 USD | €2.77 3.19 USD | €365.70M 422.14M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.98 USD |
-2.05
|
€341.89M 394.66M USD | €50.83K 58.67K USD | €6.91 7.97 USD | €7.15 8.25 USD | €341.89M 394.66M USD | 15.03 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €21.46K 24.77K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€8.84 10.2 USD |
-0.45
|
€204.39M 235.94M USD | €9.64K 11.13K USD | €8.82 10.18 USD | €8.97 10.35 USD | €204.39M 235.94M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.96
|
€190.44M 219.83M USD | €25.08K 28.95K USD | €1.68 1.94 USD | €1.68 1.94 USD | €190.44M 219.83M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
0
|
€156.22M 180.33M USD | €5.55K 6.41K USD | €10.85 12.52 USD | €10.95 12.64 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.70 30.82 USD |
+1.14
|
€149.02M 172.02M USD | €3.00K 3.47K USD | €26.40 30.47 USD | €26.70 30.82 USD | €149.02M 172.02M USD | 28.70 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
+2.25
|
€123.84M 142.95M USD | €9.15K 10.56K USD | €11.20 12.93 USD | €11.35 13.1 USD | €123.84M 142.95M USD | 12.47 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.27 1.47 USD |
-2.31
|
€75.55M 87.21M USD | €92.76K 107.08K USD | €1.26 1.45 USD | €1.31 1.51 USD | €75.55M 87.21M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.94 2.24 USD |
+0.52
|
€67.05M 77.4M USD | €4.50K 5.19K USD | €1.94 2.24 USD | €1.95 2.25 USD | €67.05M 77.4M USD | 97.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
+1.11
|
€65.47M 75.57M USD | €201.00 232.02 USD | €13.70 15.81 USD | €13.70 15.81 USD | €65.47M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.25 1.44 USD |
-2.73
|
€50.87M 58.72M USD | €9.43K 10.89K USD | €1.24 1.43 USD | €1.27 1.46 USD | €50.87M 58.72M USD | 13.83 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.06 4.69 USD |
0
|
€46.97M 54.22M USD | €250.00 288.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €46.97M 54.22M USD | 135.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.58 2.98 USD |
-0.77
|
€33.65M 38.85M USD | €6.48K 7.48K USD | €2.58 2.98 USD | €2.73 3.15 USD | €33.65M 38.85M USD | 64.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €3.50K 4.04K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.09 2.41 USD |
0
|
€29.19M 33.69M USD | €865.00 998.5 USD | €2.09 2.41 USD | €2.18 2.52 USD | €29.19M 33.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.67 1.93 USD |
+2.45
|
€20.32M 23.46M USD | €4.50K 5.19K USD | €1.65 1.9 USD | €1.67 1.93 USD | €20.32M 23.46M USD | 13.91 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-2.84
|
€10.54M 12.17M USD | €1.28K 1.48K USD | €0.85 0.98 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
0
|
€10.41M 12.02M USD | €6.59K 7.61K USD | €1.00 1.15 USD | €1.02 1.17 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€17.90 20.66 USD |
-0.83
|
€229.97M 265.46M USD | €4.25K 4.91K USD | €17.90 20.66 USD | €18.10 20.89 USD | €229.97M 265.46M USD | 23.24 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}