Sonuç Sayfası 55 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solutions 30 SE 30L3.F | €0.72 0.84 USD |
+1.54
|
€77.52M 89.48M USD | €200.00 230.87 USD | €0.72 0.84 USD | €0.72 0.84 USD | €77.52M 89.48M USD | 0 | -€0.41 -0.4 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,590 1.96 USD |
+9.28
|
₩118B 89.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥945 6.38 USD |
+1.39
|
¥13B 89.28M USD | ¥25K 171.46 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥13B 89.28M USD | 8.75 | ¥108 0.73 USD | ||
| AI Financial Corporation 5AR1.F | €0.55 0.64 USD |
+17.62
|
€77.11M 89.01M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.11M 89.01M USD | 0 | -€6.84 -7.8 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
+1.43
|
NT$2.80B 88.9M USD | NT$133.20K 4.23K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| TESEC Corporation 6337.T | ¥2,510 16.94 USD |
+0.12
|
¥13B 88.35M USD | ¥38K 259.21 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥13B 88.35M USD | 29.02 | ¥86 0.58 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.98 0.79 USD |
+0.78
|
₹7.24B 87.58M USD | ₹39.92K 482.97 USD | ₹63.90 0.77 USD | ₹65.66 0.79 USD | ₹7.24B 87.58M USD | 12.16 | ₹5.34 0.06 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
-1.54
|
€75.85M 87.56M USD | €458.00 528.69 USD | €25.60 29.55 USD | €26.30 30.36 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.84 0.78 USD |
+0.19
|
₹7.22B 87.39M USD | ₹3.29K 39.8 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,117 14.29 USD |
-2.76
|
¥13B 87.26M USD | ¥42K 282.16 USD | ¥2,101 14.18 USD | ¥2,209 14.91 USD | ¥13B 87.26M USD | 156.23 | ¥14 0.09 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,470 4.13 USD |
+2.24
|
₩114B 86.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
| Coheris SA OHE.F | €12.70 14.66 USD |
+7.63
|
€74.58M 86.09M USD | €382.00 440.96 USD | €11.95 13.79 USD | €12.70 14.66 USD | €74.58M 86.09M USD | 25.91 | €0.49 0.57 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹154.20 1.87 USD |
+0.62
|
₹7.11B 86.04M USD | ₹26.36K 318.88 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.11B 86.04M USD | 0 | -₹5.16 -0.06 USD | ||
| Advenica AB (publ) 65R.F | €1.69 1.96 USD |
-0.59
|
€74.51M 86.01M USD | €581.00 670.67 USD | €1.69 1.96 USD | €1.69 1.96 USD | €74.51M 86.01M USD | 169.40 | €0.01 0.01 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 171.80K 4.83K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.02 13.88 USD |
+2.21
|
€73.35M 84.67M USD | €65.00 75.03 USD | €11.76 13.57 USD | €12.10 13.97 USD | €73.35M 84.67M USD | 0 | -€0.34 -0.3 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$2.65B 84.14M USD | NT$59.84K 1.9K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.65B 84.14M USD | 54.70 | NT$2.34 0.07 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,245 15.15 USD |
-0.36
|
¥12B 84.1M USD | ¥10K 65.48 USD | ¥2,232 15.07 USD | ¥2,287 15.44 USD | ¥12B 84.1M USD | 2.84 | ¥790 5.34 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,850 7.44 USD |
+4.34
|
₩111B 84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 15.59 | THB 0.30 0.008 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
+1.11
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| kubell Co., Ltd. 4448.T | ¥295 1.99 USD |
-0.67
|
¥12B 83.71M USD | ¥96K 646.68 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥12B 83.71M USD | 58.41 | ¥5 0.03 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
0
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.86 13.69 USD | €11.94 13.78 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| HEROZ, Inc. 4382.T | ¥807 5.45 USD |
+14.14
|
¥12B 82.84M USD | ¥662K 4.47K USD | ¥771 5.2 USD | ¥857 5.78 USD | ¥12B 82.84M USD | 0 | -¥5 -0.03 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,705 3.55 USD |
+3.63
|
₩110B 82.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | ||
| Intellicheck, Inc. J5L1.F | €3.54 4.09 USD |
-2.21
|
€71.69M 82.75M USD | €501.00 578.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| CWD Ltd CWD.BO | ₹305.10 3.69 USD |
+0.53
|
₹6.83B 82.69M USD | ₹35.00K 423.44 USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹6.83B 82.69M USD | 67.50 | ₹4.52 0.05 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,250 7.74 USD |
+2.91
|
₩110B 82.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.52 4.06 USD |
-2.22
|
€71.28M 82.29M USD | €0.00 0 USD | €3.42 3.95 USD | €3.62 4.18 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
| Alithya Group Inc. 0QZ.F | €0.72 0.83 USD |
-2.72
|
€71.28M 82.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €71.28M 82.28M USD | 0 | -€0.14 -0.1 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥617 4.16 USD |
+0.82
|
¥12B 82.04M USD | ¥25K 171.46 USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥12B 82.04M USD | 11.87 | ¥52 0.35 USD | ||
| CHF/BND 290740.KQ | ₩11,840 8.94 USD |
+8.23
|
₩109B 81.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,780 12.02 USD |
-0.34
|
¥12B 81.94M USD | ¥3K 18.9 USD | ¥1,767 11.93 USD | ¥1,786 12.06 USD | ¥12B 81.94M USD | 26.57 | ¥67 0.45 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.24 0.08 USD |
+0.16
|
₹6.76B 81.77M USD | ₹116.08K 1.4K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.12 1.44 USD |
+0.13
|
₹6.74B 81.52M USD | ₹100.89K 1.22K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.74B 81.52M USD | 19.05 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.00 1.44 USD |
+0.17
|
₹6.73B 81.44M USD | ₹5.73K 69.32 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.73B 81.44M USD | 19.03 | ₹6.25 0.08 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
-0.4
|
€70.50M 81.38M USD | €102.00 117.74 USD | €12.40 14.31 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+0.83
|
€70.36M 81.21M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.36M 81.21M USD | 0 | €0.00 0 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,040.00 0.19 USD |
+3.05
|
IDR 1.27T 81.2M USD | IDR 370.80K 23.69 USD | IDR 2,850.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 1.27T 81.2M USD | 80.50 | IDR 37.76 0.002 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.84 2.54 USD |
+2
|
₹6.71B 81.12M USD | ₹66.21K 801.08 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.12M USD | 21.30 | ₹9.85 0.12 USD | ||
| Loihde Oyj LOIHDE.HE | €12.15 14.03 USD |
-2.02
|
€70.12M 80.94M USD | €5.86K 6.76K USD | €12.10 13.97 USD | €12.55 14.49 USD | €70.12M 80.94M USD | 29.63 | €0.41 0.47 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
+1.55
|
₹6.69B 80.89M USD | ₹4.21K 50.87 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.69B 80.89M USD | 21.24 | ₹9.85 0.12 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,230 3.95 USD |
+3.36
|
₩106B 79.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
-2.99
|
SEK 817.82M 79.83M USD | SEK 10.28K 1K USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| HIMACS, Ltd. 4299.T | ¥1,129 7.62 USD |
+0.36
|
¥12B 79.43M USD | ¥4K 27 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥12B 79.43M USD | 11.07 | ¥102 0.69 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥926 6.25 USD |
-1.91
|
¥12B 79.2M USD | ¥32K 217.36 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥12B 79.2M USD | 8.27 | ¥112 0.76 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,182 7.98 USD |
+0.85
|
¥12B 79.16M USD | ¥11K 76.95 USD | ¥1,167 7.88 USD | ¥1,182 7.98 USD | ¥12B 79.16M USD | 10.28 | ¥115 0.78 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
+0.49
|
¥12B 78.95M USD | ¥5K 34.43 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| Done.ai Group AB 719.F | €0.80 0.92 USD |
-10.6
|
€68.14M 78.65M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.14M 78.65M USD | 0 | -€0.13 -0.1 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,153 7.78 USD |
+2.13
|
¥12B 78.61M USD | ¥25K 166.06 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥12B 78.61M USD | 18.45 | ¥62 0.42 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,230 6.97 USD |
+4.65
|
₩104B 78.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,260 15.26 USD |
-0.48
|
¥12B 78.43M USD | ¥2K 12.15 USD | ¥2,252 15.2 USD | ¥2,275 15.36 USD | ¥12B 78.43M USD | 18.15 | ¥124 0.84 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,235 2.44 USD |
+5.72
|
₩104B 78.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$2.46B 78.19M USD | NT$25.93K 823.93 USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.46B 78.19M USD | 0 | -NT$1.89 -0.06 USD | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.02 2.33 USD |
+7.45
|
€67.56M 77.99M USD | €135.00 155.84 USD | €1.87 2.16 USD | €2.02 2.33 USD | €67.56M 77.99M USD | 15.53 | €0.13 0.15 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,960 7.52 USD |
+5.73
|
₩103B 77.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
| Cloud Technologies S.A. 42T.F | €14.95 17.26 USD |
-1.32
|
€67.34M 77.74M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.25 17.6 USD | €67.34M 77.74M USD | 29.31 | €0.51 0.59 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,250 6.98 USD |
-0.11
|
₩103B 77.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,880 5.19 USD |
+9.9
|
₩103B 77.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Wellnet Corporation 2428.T | ¥603 4.07 USD |
-0.99
|
¥11B 77.17M USD | ¥65K 441.47 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥11B 77.17M USD | 11.19 | ¥54 0.36 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
0
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥29K 197.78 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,022 6.9 USD |
-0.78
|
¥11B 76.63M USD | ¥11K 73.58 USD | ¥1,022 6.9 USD | ¥1,050 7.09 USD | ¥11B 76.63M USD | 8.95 | ¥114 0.77 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
-1.85
|
SEK 781.90M 76.32M USD | SEK 18.24K 1.78K USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,070 7.22 USD |
-1.56
|
¥11B 75.93M USD | ¥132K 894.41 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.93M USD | 0 | -¥31 -0.2 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
-1.95
|
¥11B 75.6M USD | ¥151K 1.02K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.83 | ¥11 0.07 USD | ||
| Exasol AG EXL.F | €2.46 2.84 USD |
+3.36
|
€65.40M 75.49M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €65.40M 75.49M USD | 22.36 | €0.11 0.13 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,040 10.6 USD |
+2.48
|
₩100B 75.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,240 6.22 USD |
+3.13
|
₩98B 74.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.43 0.5 USD |
-2.27
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.70 2.46 USD |
-4.24
|
₹6.11B 73.93M USD | ₹184.56K 2.23K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.11B 73.93M USD | 36.11 | ₹5.64 0.07 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.05
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.95 0.82 USD |
+1.37
|
NT$2.32B 73.82M USD | NT$62.90K 2K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$2.32B 73.82M USD | 0 | -NT$3.50 -0.1 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹203.25 2.46 USD |
-4.76
|
₹6.10B 73.77M USD | ₹34.50K 417.43 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.10B 73.77M USD | 36.10 | ₹5.63 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
-1.01
|
¥11B 73.24M USD | ¥6K 39.15 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
0
|
¥11B 73.07M USD | ¥900 6.08 USD | ¥4,005 27.03 USD | ¥4,095 27.64 USD | ¥11B 73.07M USD | 4.77 | ¥839 5.67 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥777 5.24 USD |
+0.65
|
¥11B 73.04M USD | ¥7K 49.95 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.04M USD | 4.60 | ¥169 1.14 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 3.88K 379.03 USD | SEK 103.50 10.1 USD | SEK 106.50 10.4 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| Gunosy Inc. 6047.T | ¥450 3.04 USD |
+0.45
|
¥11B 72.75M USD | ¥137K 922.76 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥11B 72.75M USD | 46.53 | ¥10 0.07 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,910 6.73 USD |
+4.33
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||