Sonuç Sayfası 55 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
-3.64
|
$1.27B 162.64M USD | $62K 7.93K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.27B 162.64M USD | 0 | -$0.27 -0.03 USD | |
| Digia Oyj DIGIA.HE | $5.56 6.08 USD |
-2.11
|
$148.42M 162.24M USD | $416 454.74 USD | $5.56 6.08 USD | $5.68 6.21 USD | $148.42M 162.24M USD | 15.02 | $0.37 0.4 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,300 4.76 USD |
-0.47
|
$213.51B 161.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,000 5.28 USD |
-0.14
|
$213.51B 161.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,838 12.41 USD |
-4.77
|
$23.63B 159.53M USD | $117.6K 793.83 USD | $1,834 12.38 USD | $1,909 12.89 USD | $23.63B 159.53M USD | 103.08 | $17.83 0.12 USD | |
| Goldpac Group Limited G9D.F | $0.16 0.17 USD |
+0.64
|
$145.79M 159.37M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $145.79M 159.37M USD | 7.85 | $0.02 0.02 USD | |
| Techpoint, Inc. 6697.T | $1,276 8.61 USD |
-0.39
|
$23.56B 159.05M USD | $43K 290.26 USD | $1,275 8.61 USD | $1,285 8.67 USD | $23.56B 159.05M USD | 8.13 | $156.82 1.06 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
+0.78
|
$209.07B 157.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.66 0.72 USD |
-0.76
|
$143.01M 156.33M USD | $333 364.01 USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.01M 156.33M USD | 21.83 | $0.03 0.03 USD | |
| ID Holdings Corporation 4709.T | $1,380 9.32 USD |
-1.71
|
$23.14B 156.18M USD | $22.6K 152.56 USD | $1,380 9.32 USD | $1,400 9.45 USD | $23.14B 156.18M USD | 14.26 | $96.74 0.65 USD | |
| BrainPad Inc. 3655.T | $1,072 7.24 USD |
-6.38
|
$23.13B 156.15M USD | $522.9K 3.53K USD | $1,068 7.21 USD | $1,124 7.59 USD | $23.13B 156.15M USD | 27.17 | $39.45 0.27 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.75 1.4 USD |
-0.3
|
$12.9B 156.01M USD | $18.51K 223.94 USD | $115.5 1.4 USD | $117.35 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| FRONTEO, Inc. 2158.T | $586 3.96 USD |
-2.33
|
$23.06B 155.68M USD | $268.9K 1.82K USD | $586 3.96 USD | $601 4.06 USD | $23.06B 155.68M USD | 0 | -$72.25 -0.4 USD | |
| Ensurge Micropower ASA ENMPF | $0.25 — |
-49.7
|
$155.4M — | $400 — | $0.13 — | $0.25 — | $155.4M — | 0 | -$0.32 — | |
| Serverworks Co.,Ltd. 4434.T | $2,932 19.79 USD |
-2.43
|
$22.97B 155.08M USD | $27.9K 188.33 USD | $2,917 19.69 USD | $3,000 20.25 USD | $22.97B 155.08M USD | 36.49 | $80.34 0.54 USD | |
| Techno Quartz Inc. 5217.T | $5,940 40.1 USD |
+1.37
|
$22.97B 155.04M USD | $4.3K 29.03 USD | $5,860 39.56 USD | $5,960 40.23 USD | $22.97B 155.04M USD | 8.84 | $671.22 4.53 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
0
|
$141.37M 154.53M USD | $3.5K 3.82K USD | $8 8.75 USD | $8 8.75 USD | $141.37M 154.53M USD | 10.12 | $0.79 0.86 USD | |
| LAC Co., Ltd. 3857.T | $753 5.08 USD |
-1.31
|
$22.72B 153.38M USD | $44.7K 301.74 USD | $752 5.08 USD | $764 5.16 USD | $22.72B 153.38M USD | 17.79 | $42.32 0.29 USD | |
| Innotech Corporation 9880.T | $1,688 11.39 USD |
-0.82
|
$22.72B 153.35M USD | $25.4K 171.46 USD | $1,690 11.41 USD | $1,719 11.6 USD | $22.72B 153.35M USD | 15.43 | $109.38 0.74 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$139.88M 152.91M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $139.88M 152.91M USD | 34.79 | $0.01 0.01 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-1.38
|
$139.41M 152.4M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.41M 152.4M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.95 1.17 USD |
+3.5
|
$4.78B 152M USD | $181.96K 5.78K USD | $35.4 1.12 USD | $37 1.18 USD | $4.78B 152M USD | 58.65 | $0.63 0.02 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,050 7.59 USD |
+0.7
|
$201B 151.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201B 151.72M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $1.2 1.31 USD |
+11.11
|
$138.37M 151.26M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $138.37M 151.26M USD | 0 | -$0.02 -0.02 USD | |
| ULS Group, Inc. 3798.T | $4,065 27.44 USD |
-2.52
|
$22.36B 150.95M USD | $11.9K 80.33 USD | $4,020 27.14 USD | $4,195 28.32 USD | $22.36B 150.95M USD | 19.88 | $204.47 1.38 USD | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$150.75M — | $100 — | $3.6 — | $3.6 — | $150.75M — | 13.84 | $0.26 — | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
-0.68
|
$137.89M 150.74M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $137.89M 150.74M USD | 7.98 | $0.92 1.01 USD | |
| Double Standard Inc. 3925.T | $1,645 11.1 USD |
-5.24
|
$22.23B 150.08M USD | $84.1K 567.7 USD | $1,645 11.1 USD | $1,736 11.72 USD | $22.23B 150.08M USD | 14.79 | $111.2 0.75 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.6 0.46 USD |
-0.55
|
$1.17B 149.95M USD | $6.8K 869.47 USD | $3.6 0.46 USD | $3.62 0.46 USD | $1.17B 149.95M USD | 72.00 | $0.05 0.006 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $76 2.41 USD |
+0.13
|
$4.72B 149.94M USD | $125.07K 3.97K USD | $74.7 2.37 USD | $76.5 2.43 USD | $4.72B 149.94M USD | 20.15 | $3.77 0.12 USD | |
| Daishinku Corp. 6962.T | $688 4.64 USD |
-0.43
|
$22.21B 149.91M USD | $148.1K 999.72 USD | $683 4.61 USD | $696 4.7 USD | $22.21B 149.91M USD | 11.83 | $58.14 0.39 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Filtronic plc FTI.MU | $0.63 0.69 USD |
-8.03
|
$136.79M 149.53M USD | $215 235.02 USD | $0.63 0.69 USD | $0.63 0.69 USD | $136.79M 149.53M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
+0.52
|
$136.79M 149.53M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $136.79M 149.53M USD | 194.00 | $0.01 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $42.05 1.34 USD |
-0.12
|
$4.7B 149.43M USD | $189.15K 6.01K USD | $40.85 1.3 USD | $43.05 1.37 USD | $4.7B 149.43M USD | 0 | -$6.42 -0.2 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $18.1K 122.18 USD | $748 5.05 USD | $749 5.06 USD | $22.1B 149.16M USD | 0.0000059 | $125.2M 845145.71 USD | |
| Asiana IDT, Inc. 267850.KS | $17,770 13.41 USD |
+0.45
|
$197.25B 148.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.25B 148.89M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,595 17.52 USD |
-0.15
|
$22.04B 148.77M USD | $10.7K 72.23 USD | $2,593 17.5 USD | $2,649 17.88 USD | $22.04B 148.77M USD | 12.10 | $214.35 1.45 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$148.7M — | $100 — | $1.17 — | $1.17 — | $148.7M — | 0 | -$0.53 — | |
| Alithya Group Inc. 0QZ.F | $1.4 1.53 USD |
0
|
$135.51M 148.13M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $135.51M 148.13M USD | 0 | -$0.28 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $11,550 77.97 USD |
-5.79
|
$21.93B 148.01M USD | $51.4K 346.96 USD | $11,550 77.97 USD | $12,210 82.42 USD | $21.93B 148.01M USD | 200.00 | $57.75 0.39 USD | |
| Xaar plc XAR.F | $1.63 1.78 USD |
-1.21
|
$134.84M 147.4M USD | $100 109.31 USD | $1.63 1.78 USD | $1.64 1.79 USD | $134.84M 147.4M USD | 0 | -$0.03 -0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.98 2.16 USD |
-1
|
$134.72M 147.27M USD | $3K 3.28K USD | $1.98 2.16 USD | $1.98 2.16 USD | $134.72M 147.27M USD | 198.00 | $0.01 0.01 USD | |
| SEMITEC Corporation 6626.T | $1,992 13.45 USD |
-0.4
|
$21.71B 146.52M USD | $16.9K 114.08 USD | $1,980 13.37 USD | $2,010 13.57 USD | $21.71B 146.52M USD | 10.37 | $192.03 1.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.15 23.12 USD |
-0.47
|
$134M 146.48M USD | $5 5.47 USD | $21 22.96 USD | $21.35 23.34 USD | $134M 146.48M USD | 15.90 | $1.33 1.45 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
-0.97
|
$21.63B 146.02M USD | $55.6K 375.32 USD | $510 3.44 USD | $519 3.5 USD | $21.63B 146.02M USD | 0 | -$43.71 -0.2 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
-1.55
|
$133.35M 145.77M USD | $435 475.51 USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $108 3.43 USD |
+1.89
|
$4.57B 145.07M USD | $528.07K 16.78K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.57B 145.07M USD | 28.57 | $3.78 0.12 USD | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $446 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,205 28.38 USD |
-2.32
|
$21.43B 144.68M USD | $29.4K 198.46 USD | $4,185 28.25 USD | $4,300 29.03 USD | $21.43B 144.68M USD | 20.53 | $204.78 1.38 USD | |
| Hibino Corporation 2469.T | $2,155 14.55 USD |
-5.94
|
$21.38B 144.34M USD | $31.7K 213.98 USD | $2,155 14.55 USD | $2,253 15.21 USD | $21.38B 144.34M USD | 13.10 | $164.43 1.11 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-0.65
|
$131.83M 144.11M USD | $9.65K 10.55K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,080 7.29 USD |
-0.55
|
$21.33B 143.95M USD | $26.2K 176.86 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.33B 143.95M USD | 9.91 | $108.97 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,000 13.5 USD |
-1.04
|
$21.26B 143.54M USD | $17K 114.75 USD | $2,000 13.5 USD | $2,042 13.78 USD | $21.26B 143.54M USD | 12.90 | $155 1.05 USD | |
| Serviceware SE SJJ.F | $12.5 13.66 USD |
-1.57
|
$131.25M 143.47M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $131.25M 143.47M USD | 0 | -$0.25 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,842 12.43 USD |
-3.21
|
$21.25B 143.42M USD | $74.5K 502.9 USD | $1,839 12.41 USD | $1,898 12.81 USD | $21.25B 143.42M USD | 17.63 | $104.44 0.7 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.98 4.35 USD |
+2.05
|
$130.75M 142.92M USD | $359 392.44 USD | $3.92 4.29 USD | $3.98 4.35 USD | $130.75M 142.92M USD | 99.50 | $0.04 0.04 USD | |
| Woojin Inc. 105840.KS | $9,550 7.21 USD |
-5.07
|
$189.26B 142.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.26B 142.86M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,139 7.69 USD |
-3.64
|
$21.11B 142.47M USD | $31K 209.26 USD | $1,139 7.69 USD | $1,182 7.98 USD | $21.11B 142.47M USD | 11.56 | $98.52 0.67 USD | |
| Daishinku Corp. 90G.F | $3.94 4.31 USD |
-0.51
|
$130.25M 142.38M USD | $1.5K 1.64K USD | $3.94 4.31 USD | $3.94 4.31 USD | $130.25M 142.38M USD | 11.58 | $0.34 0.37 USD | |
| Quarterhill Inc. WJL.F | $1.13 1.24 USD |
-4.24
|
$130.21M 142.34M USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $130.21M 142.34M USD | 0 | -$0.23 -0.2 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,305 15.56 USD |
-2.66
|
$21.03B 141.95M USD | $42.5K 286.89 USD | $2,305 15.56 USD | $2,377 16.05 USD | $21.03B 141.95M USD | 27.62 | $83.44 0.56 USD | |
| AstroNova, Inc. AZO.F | $16.4 17.93 USD |
+1.86
|
$129.77M 141.86M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $129.77M 141.86M USD | 28.27 | $0.58 0.63 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.82
|
$4.46B 141.6M USD | $169.08K 5.37K USD | $30.3 0.96 USD | $30.7 0.98 USD | $4.46B 141.6M USD | 17.34 | $1.77 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $146 4.64 USD |
+0.34
|
$4.44B 141.24M USD | $152.42K 4.84K USD | $143.5 4.56 USD | $148 4.7 USD | $4.44B 141.24M USD | 96.05 | $1.52 0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,696 11.45 USD |
-0.93
|
$20.91B 141.13M USD | $53.6K 361.82 USD | $1,694 11.43 USD | $1,721 11.62 USD | $20.91B 141.13M USD | 19.12 | $88.7 0.6 USD | |
| Indel B S.p.A. INDB.MI | $23 25.14 USD |
0
|
$129.04M 141.06M USD | $252 275.47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $129.04M 141.06M USD | 12.43 | $1.85 2.02 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,272 15.34 USD |
-4.98
|
$20.88B 140.94M USD | $203.1K 1.37K USD | $2,272 15.34 USD | $2,392 16.15 USD | $20.88B 140.94M USD | 18.79 | $120.87 0.82 USD | |
| KSK Co.,Ltd. 9687.T | $3,490 23.56 USD |
+0.29
|
$20.86B 140.8M USD | $500 3.38 USD | $3,460 23.36 USD | $3,490 23.56 USD | $20.86B 140.8M USD | 12.40 | $281.29 1.9 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $18.9 0.53 USD |
-2.58
|
$5B 140.77M USD | $853K 24K USD | $18.9 0.53 USD | $19.4 0.55 USD | $5B 140.77M USD | 21.47 | $0.88 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.22 1.34 USD |
-1.93
|
$128.65M 140.63M USD | $300 327.94 USD | $1.22 1.34 USD | $1.22 1.34 USD | $128.65M 140.63M USD | 0 | -$0.02 -0.02 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,638 11.06 USD |
-0.61
|
$20.83B 140.62M USD | $25.1K 169.43 USD | $1,630 11 USD | $1,665 11.24 USD | $20.83B 140.62M USD | 7.80 | $209.99 1.42 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
0
|
$128.43M 140.4M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.43M 140.4M USD | 46.79 | $0.05 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $326.35 3.95 USD |
-3.89
|
$11.58B 140.12M USD | $20.45K 247.37 USD | $322.6 3.9 USD | $330.5 4 USD | $11.58B 140.12M USD | 0 | -$68.51 -0.8 USD | |
| Claranova SE 0N6K.IL | $2.19 2.4 USD |
+0.23
|
$128.08M 140.01M USD | $140 153.04 USD | $2.15 2.35 USD | $2.18 2.38 USD | $128.08M 140.01M USD | 0 | -$0.4 -0.4 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324.55 3.93 USD |
-4.04
|
$11.56B 139.9M USD | $48.83K 590.71 USD | $321.3 3.89 USD | $336.4 4.07 USD | $11.56B 139.9M USD | 0 | -$68.51 -0.8 USD | |
| Unifiedpost Group SA 60Z.F | $3.14 3.43 USD |
+3.29
|
$127.72M 139.61M USD | $10 10.93 USD | $3.14 3.43 USD | $3.18 3.48 USD | $127.72M 139.61M USD | 0 | -$2.32 -2.5 USD | |
| SAKURA KCS Corporation 4761.T | $1,843 12.44 USD |
-6.21
|
$20.64B 139.33M USD | $115.8K 781.68 USD | $1,835 12.39 USD | $1,949 13.16 USD | $20.64B 139.33M USD | 19.72 | $93.44 0.63 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
-1.02
|
$20.61B 139.1M USD | $590.5K 3.99K USD | $676 4.56 USD | $687 4.64 USD | $20.61B 139.1M USD | 9.37 | $72.13 0.49 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-2.59
|
$126.8M 138.61M USD | $226 247.05 USD | $22.6 24.7 USD | $22.8 24.92 USD | $126.8M 138.61M USD | 12.21 | $1.85 2.02 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $154.5 4.91 USD |
+4.39
|
$4.36B 138.5M USD | $111.24K 3.53K USD | $148 4.7 USD | $155 4.93 USD | $4.36B 138.5M USD | 14.97 | $10.32 0.33 USD | |
| LACROIX Group SA 51M.F | $26.2 28.64 USD |
+0.38
|
$126.46M 138.24M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.46M 138.24M USD | 28.79 | $0.91 0.99 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,820 4.39 USD |
-0.51
|
$182.85B 138.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $917 6.19 USD |
-0.86
|
$20.43B 137.89M USD | $31.1K 209.93 USD | $916 6.18 USD | $934 6.3 USD | $20.43B 137.89M USD | 114.91 | $7.98 0.05 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.45 USD |
-0.48
|
$125.75M 137.46M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $125.75M 137.46M USD | 41.60 | $0.01 0.01 USD | |
| LACROIX Group SA LACR.PA | $26.8 29.3 USD |
-0.37
|
$125.51M 137.2M USD | $212 231.74 USD | $26.6 29.08 USD | $26.9 29.41 USD | $125.51M 137.2M USD | 29.45 | $0.91 0.99 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $12 13.65 USD | $750 853.34 USD | $750 853.34 USD | $120.57M 137.18M USD | 12.16 | $61.65 70.14 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,416 9.56 USD |
+0.14
|
$20.31B 137.12M USD | $27K 182.26 USD | $1,409 9.51 USD | $1,438 9.71 USD | $20.31B 137.12M USD | 10.60 | $133.53 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,213 14.94 USD |
-2.81
|
$20.27B 136.85M USD | $169.3K 1.14K USD | $2,170 14.65 USD | $2,287 15.44 USD | $20.27B 136.85M USD | 38.46 | $57.54 0.39 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.46 1.59 USD |
-2.87
|
$124.43M 136.02M USD | $100 109.31 USD | $1.46 1.59 USD | $1.46 1.59 USD | $124.43M 136.02M USD | 0 | -$0.66 -0.7 USD | |
| Takatori Corporation 6338.T | $3,690 24.91 USD |
-2.51
|
$20.15B 136M USD | $34.9K 235.58 USD | $3,690 24.91 USD | $3,845 25.95 USD | $20.15B 136M USD | 8.04 | $458.67 3.1 USD | |
| Universal Electronics Inc. UE1.F | $9.65 10.55 USD |
-13.84
|
$124.4M 135.98M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $124.4M 135.98M USD | 0 | -$3.22 -3.5 USD | |
| DKK Co., Ltd. 6706.T | $2,075 14.01 USD |
-0.62
|
$20.12B 135.8M USD | $6.5K 43.88 USD | $2,070 13.97 USD | $2,097 14.16 USD | $20.12B 135.8M USD | 0 | -$198.9 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||