Sonuç Sayfası 55 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIM Technology SIMTF | $0.05 — |
-40.96
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| NFON AG NFN.F | $5.8 6.34 USD |
-8.66
|
$96.05M 105M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $96.05M 105M USD | 72.50 | $0.08 0.09 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Innotech Corporation 9880.T | $1,174 7.92 USD |
+6.24
|
$15.46B 104.35M USD | $28.7K 193.73 USD | $1,142 7.71 USD | $1,189 8.03 USD | $15.46B 104.35M USD | 10.73 | $109.4 0.74 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.26 4.66 USD |
-11.25
|
$95.41M 104.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.41M 104.29M USD | 12.90 | $0.33 0.36 USD | |
| Singular People, S.A. SNG.MC | $1.8 1.97 USD |
+2.27
|
$95.37M 104.25M USD | $900 983.82 USD | $1.7 1.86 USD | $1.8 1.97 USD | $95.37M 104.25M USD | 18.00 | $0.1 0.11 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,451 9.79 USD |
+6.59
|
$15.44B 104.22M USD | $17.6K 118.8 USD | $1,440 9.72 USD | $1,500 10.13 USD | $15.44B 104.22M USD | 9.86 | $147.12 0.99 USD | |
| Yeedex Electronic Corporation 7556.TWO | $129.5 4.11 USD |
-8.16
|
$3.27B 103.93M USD | $44.23K 1.41K USD | $129 4.1 USD | $137 4.35 USD | $3.27B 103.93M USD | 22.32 | $5.8 0.18 USD | |
| Core Concept Technologies Inc. 4371.T | $917 6.19 USD |
+13.21
|
$15.33B 103.47M USD | $96.5K 651.4 USD | $849 5.73 USD | $926 6.25 USD | $15.33B 103.47M USD | 11.17 | $82.05 0.55 USD | |
| NICE Ltd. NICE.TA | $55,910 163.03 USD |
+3
|
$35.46B 103.41M USD | $284.47K 829.52 USD | $51,830 151.13 USD | $57,160 166.68 USD | $35.46B 103.41M USD | 21.46 | $26.05 0.08 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.56 2.8 USD |
-0.78
|
$94.42M 103.22M USD | $174 190.21 USD | $2.36 2.58 USD | $2.62 2.86 USD | $94.42M 103.22M USD | 0 | -$1.3 -1.4 USD | |
| SpiderPlus & Co. 4192.T | $433 2.92 USD |
+15.78
|
$15.29B 103.2M USD | $260.8K 1.76K USD | $411 2.77 USD | $442 2.98 USD | $15.29B 103.2M USD | 0 | -$21.92 -0.1 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $0.9699 1.06 USD |
-4.9
|
$94.11M 102.88M USD | $569 621.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $94.11M 102.88M USD | 0 | -$0.03 -0.03 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.1 1.66 USD |
-2.25
|
$3.23B 102.79M USD | $49.46K 1.57K USD | $50.2 1.6 USD | $53.2 1.69 USD | $3.23B 102.79M USD | 14.35 | $3.63 0.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $3.2K 21.6 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $548.8 6.64 USD |
-2
|
$8.47B 102.52M USD | $2.91K 35.19 USD | $548.8 6.64 USD | $555.15 6.72 USD | $8.47B 102.52M USD | 22.37 | $24.53 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
-1.97
|
$8.47B 102.52M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.47B 102.52M USD | 22.36 | $24.5 0.3 USD | |
| SEMITEC Corporation 6626.T | $1,424 9.61 USD |
+8.37
|
$15.15B 102.29M USD | $27.1K 182.93 USD | $1,388 9.37 USD | $1,436 9.69 USD | $15.15B 102.29M USD | 5.45 | $260.96 1.76 USD | |
| Kec Corporation 092220.KS | $675 0.51 USD |
+1.66
|
$135.52B 102.29M USD | $302.91K 228.64 USD | $668 0.5 USD | $682 0.51 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
-4.21
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.21 3.5 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,436 16.44 USD |
+14.53
|
$15.08B 101.81M USD | $61.1K 412.44 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.08B 101.81M USD | 0 | -$52.96 -0.3 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
+10.58
|
$15.03B 101.43M USD | $146.6K 989.59 USD | $809 5.46 USD | $840 5.67 USD | $15.03B 101.43M USD | 10.63 | $77.82 0.53 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Founder FHGDF | $0.08 — |
-9.81
|
$101.05M — | $2K — | $0.08999 — | $0.08999 — | $101.05M — | 8.00 | $0.01 — | |
| Chino Corporation 6850.T | $1,759 11.87 USD |
+7.78
|
$14.96B 100.98M USD | $20.7K 139.73 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.96B 100.98M USD | 8.43 | $208.57 1.41 USD | |
| Lemonsoft Oyj M36.F | $4.98 5.44 USD |
-2.35
|
$92.17M 100.75M USD | $7 7.65 USD | $4.62 5.05 USD | $4.98 5.44 USD | $92.17M 100.75M USD | 18.44 | $0.27 0.3 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Focus Systems Corporation 4662.T | $982 6.63 USD |
+6.97
|
$14.85B 100.22M USD | $21.1K 142.43 USD | $953 6.43 USD | $989 6.68 USD | $14.85B 100.22M USD | 9.65 | $101.71 0.69 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
-11.02
|
$91.63M 100.17M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $91.63M 100.17M USD | 0 | -$0.03 -0.03 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $5K 33.75 USD | $750 5.06 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.6 0.85 USD |
-9.06
|
$3.15B 99.97M USD | $272.35K 8.65K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.15B 99.97M USD | 10.76 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $119 3.78 USD |
+18.41
|
$3.13B 99.61M USD | $36K 1.14K USD | $100.5 3.19 USD | $121 3.84 USD | $3.13B 99.61M USD | 25.86 | $4.6 0.15 USD | |
| Everspin Technologies, Inc. E5N.F | $4.02 4.39 USD |
-0.5
|
$90.97M 99.45M USD | $20 21.86 USD | $3.92 4.29 USD | $4.02 4.39 USD | $90.97M 99.45M USD | 100.50 | $0.04 0.04 USD | |
| Streamwide S.A. ALSTW.PA | $32.9 35.96 USD |
-2.95
|
$90.75M 99.21M USD | $1.79K 1.96K USD | $30.6 33.45 USD | $33.9 37.06 USD | $90.75M 99.21M USD | 19.70 | $1.67 1.83 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
-8.84
|
$90.03M 98.41M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $90.03M 98.41M USD | 12.76 | $0.21 0.23 USD | |
| Prodware S.A. ALPRO.PA | $10.56 11.54 USD |
-0.38
|
$89.98M 98.36M USD | $1.21K 1.33K USD | $9.3 10.17 USD | $10.5 11.48 USD | $89.98M 98.36M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $826 23.24 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.85 | $18.81 0.53 USD | |
| NINtec Systems Limited NINSYS.BO | $433.65 5.25 USD |
-5.71
|
$8.06B 97.46M USD | $1.73K 20.92 USD | $411 4.97 USD | $436.75 5.28 USD | $8.06B 97.46M USD | 32.62 | $13.29 0.16 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.09 USD |
-2.29
|
$89M 97.29M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $89M 97.29M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $2.08 2.27 USD |
-1.89
|
$88.87M 97.14M USD | $86 94.01 USD | $2.08 2.27 USD | $2.1 2.3 USD | $88.87M 97.14M USD | 18.90 | $0.11 0.12 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,590 8.75 USD |
+0.7
|
$127.94B 96.57M USD | $1.02K 0.77 USD | $11,510 8.69 USD | $11,750 8.87 USD | $127.94B 96.57M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $452 3.05 USD |
+9.18
|
$14.3B 96.56M USD | $82.7K 558.25 USD | $430 2.9 USD | $454 3.06 USD | $14.3B 96.56M USD | 29.03 | $15.57 0.11 USD | |
| Cube System Inc. 2335.T | $949 6.41 USD |
+4.86
|
$14.29B 96.45M USD | $6.7K 45.23 USD | $922 6.22 USD | $957 6.46 USD | $14.29B 96.45M USD | 11.66 | $81.36 0.55 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| UNIRITA Inc. 3800.T | $1,881 12.7 USD |
+0.86
|
$14.27B 96.34M USD | $1.8K 12.15 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.27B 96.34M USD | 20.54 | $91.57 0.62 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Seiko Electric Co., Ltd. 6653.T | $1,053 7.11 USD |
+7.46
|
$14.21B 95.91M USD | $26K 175.51 USD | $1,028 6.94 USD | $1,063 7.18 USD | $14.21B 95.91M USD | 8.48 | $124.17 0.84 USD | |
| AVer Information Inc. 3669.TW | $32.3 1.03 USD |
-8.45
|
$3B 95.37M USD | $91.06K 2.89K USD | $31.75 1.01 USD | $32.3 1.03 USD | $3B 95.37M USD | 15.99 | $2.02 0.06 USD | |
| Woojin Inc. 105840.KS | $6,370 4.81 USD |
+2.4
|
$126.24B 95.29M USD | $19.01K 14.35 USD | $6,220 4.7 USD | $6,450 4.87 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,009 6.81 USD |
+15.18
|
$14.1B 95.19M USD | $188.1K 1.27K USD | $979 6.61 USD | $1,025 6.92 USD | $14.1B 95.19M USD | 24.45 | $41.26 0.28 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| ISB Corporation 9702.T | $1,231 8.31 USD |
+7.51
|
$14.08B 95.04M USD | $20.7K 139.73 USD | $1,194 8.06 USD | $1,240 8.37 USD | $14.08B 95.04M USD | 6.92 | $177.82 1.2 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.25
|
$14.07B 94.96M USD | $7K 47.25 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
-12.1
|
$86.7M 94.78M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $86.7M 94.78M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Information Planning CO., LTD. 3712.T | $4,635 31.29 USD |
+7.76
|
$14.02B 94.64M USD | $900 6.08 USD | $4,580 30.92 USD | $4,635 31.29 USD | $14.02B 94.64M USD | 14.07 | $329.33 2.22 USD | |
| NCS&A Co., Ltd. 9709.T | $865 5.84 USD |
+4.09
|
$14B 94.49M USD | $2.8K 18.9 USD | $849 5.73 USD | $867 5.85 USD | $14B 94.49M USD | 9.31 | $92.82 0.63 USD | |
| GoPro, Inc. GPRO34.SA | $3.05 0.62 USD |
+4.1
|
$465.57M 94.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.57M 94.36M USD | 0 | -$15.89 -3.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.45 1.16 USD |
-9.89
|
$2.95B 93.81M USD | $387.44K 12.31K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.95B 93.81M USD | 14.87 | $2.45 0.08 USD | |
| Kapsch TrafficCom AG BZ6.F | $6 6.56 USD |
-13.04
|
$85.8M 93.79M USD | $440 480.98 USD | $6 6.56 USD | $6.04 6.6 USD | $85.8M 93.79M USD | 0 | -$2.6 -2.8 USD | |
| WALLIX GROUP SA 3WG.SG | $11.8 12.9 USD |
+0.51
|
$85.71M 93.7M USD | $0 0 USD | $11.3 12.35 USD | $11.8 12.9 USD | $85.71M 93.7M USD | 0 | -$1.34 -1.4 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.94 3.21 USD |
-10.79
|
$85.47M 93.43M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 19.56 | $0.15 0.16 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $291.59K 9.27K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.4 0.87 USD |
-8.51
|
$2.93B 93.19M USD | $120.15K 3.82K USD | $27.1 0.86 USD | $27.95 0.89 USD | $2.93B 93.19M USD | 11.27 | $2.43 0.08 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-22.93
|
$85.04M 92.96M USD | $21.85K 23.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
| q.beyond AG QBY.F | $0.68 0.74 USD |
-10.76
|
$84.71M 92.6M USD | $2.3K 2.51K USD | $0.67 0.74 USD | $0.68 0.74 USD | $84.71M 92.6M USD | 0 | -$0.04 -0.04 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $7.94K 8.68K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,490 10.06 USD |
+11.03
|
$13.71B 92.52M USD | $128.7K 868.76 USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.71B 92.52M USD | 24.29 | $61.33 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $62.8 2 USD |
+0.64
|
$2.91B 92.47M USD | $2.09K 66.51 USD | $62.8 2 USD | $63 2 USD | $2.91B 92.47M USD | 11.35 | $5.53 0.18 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-6.86
|
$84.44M 92.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $84.44M 92.31M USD | 9.50 | $0.01 0.01 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.11 USD |
-23.36
|
$84.32M 92.18M USD | $6.45K 7.05K USD | $0.11 0.11 USD | $0.13 0.14 USD | $84.32M 92.18M USD | 10.50 | $0.01 0.01 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
+7.39
|
$13.64B 92.06M USD | $8.4K 56.7 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.64B 92.06M USD | 26.64 | $80.76 0.55 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-10.12
|
$83.56M 91.35M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.56M 91.35M USD | 0 | -$0.01 -0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $283.9K 7.99K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.25 13.39 USD |
-6.13
|
$82.93M 90.66M USD | $185 202.23 USD | $12.1 13.23 USD | $13.2 14.43 USD | $82.93M 90.66M USD | 8.50 | $1.44 1.57 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
+9.37
|
$13.29B 89.71M USD | $32.9K 222.08 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.29B 89.71M USD | 19.63 | $55.87 0.38 USD | |
| Gunosy Inc. 6047.T | $552 3.73 USD |
+10.62
|
$13.26B 89.5M USD | $162.2K 1.09K USD | $527 3.56 USD | $555 3.75 USD | $13.26B 89.5M USD | 0 | -$9.68 -0.06 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-3.7
|
$81.83M 89.45M USD | $5 5.47 USD | $11.8 12.9 USD | $12.36 13.51 USD | $81.83M 89.45M USD | 29.17 | $0.41 0.45 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.34B 88.82M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.34B 88.82M USD | 45.39 | $7.5 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.34B 88.82M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.34B 88.82M USD | 46.65 | $7.51 0.09 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $878 959.77 USD | $23 25.14 USD | $24 26.24 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,730 2.82 USD |
+2.9
|
$117.19B 88.46M USD | $22.13K 16.7 USD | $3,675 2.77 USD | $3,730 2.82 USD | $117.19B 88.46M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $202K 1.36K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,350 9.11 USD |
+4.65
|
$13.07B 88.21M USD | $1.9K 12.83 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.07B 88.21M USD | 15.27 | $88.37 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||