Ülke: İsveç Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (122)
- {{country.name}}
- Tüm ülkeler
- İsveç (122)
Stockholm (122)
- {{item.name}}
- Tüm borsalar
- Stockholm (122)
Teknoloji (122)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (19)
- Yazılım-Uygulama (6)
- İletişim Ekipmanları (16)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 134.50 13.13 USD |
+3.74
|
SEK 750.85B 73.29B USD | SEK 634.07K 61.89K USD | SEK 133.20 13 USD | SEK 137.15 13.39 USD | SEK 750.85B 73.29B USD | 87.33 | SEK 1.54 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 114.30 11.16 USD |
+1.42
|
SEK 379.59B 37.05B USD | SEK 2.23M 217.32K USD | SEK 113.90 11.12 USD | SEK 115.35 11.26 USD | SEK 379.59B 37.05B USD | 15.15 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.22 7.73 USD |
+0.71
|
SEK 212.66B 20.76B USD | SEK 1.70M 166.11K USD | SEK 79.02 7.71 USD | SEK 80.40 7.85 USD | SEK 212.66B 20.76B USD | 9.51 | SEK 8.33 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 89.50 8.74 USD |
+10.9
|
SEK 26.44B 2.58B USD | SEK 6.53M 637.29K USD | SEK 81.70 7.97 USD | SEK 92.60 9.04 USD | SEK 26.44B 2.58B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 505.00 49.29 USD |
+0.7
|
SEK 25.35B 2.47B USD | SEK 5.63K 549.17 USD | SEK 500.00 48.81 USD | SEK 513.00 50.08 USD | SEK 25.35B 2.47B USD | 52.65 | SEK 9.59 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 79.80 7.79 USD |
+3.23
|
SEK 14.92B 1.46B USD | SEK 96.70K 9.44K USD | SEK 78.40 7.65 USD | SEK 81.80 7.98 USD | SEK 14.92B 1.46B USD | 65.40 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 242.80 23.7 USD |
-3.65
|
SEK 11.21B 1.09B USD | SEK 23.65K 2.31K USD | SEK 242.80 23.7 USD | SEK 255.20 24.91 USD | SEK 11.21B 1.09B USD | 50.68 | SEK 4.79 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 158.00 15.42 USD |
-2.59
|
SEK 9.92B 968.52M USD | SEK 34.72K 3.39K USD | SEK 157.80 15.4 USD | SEK 165.80 16.18 USD | SEK 9.92B 968.52M USD | 24.12 | SEK 6.55 0.64 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 235.40 22.98 USD |
+0.34
|
SEK 9.32B 909.45M USD | SEK 59.36K 5.79K USD | SEK 232.80 22.72 USD | SEK 238.60 23.29 USD | SEK 9.32B 909.45M USD | 20.74 | SEK 11.35 1.11 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.92 3.99 USD |
+2.15
|
SEK 9.06B 884.44M USD | SEK 763.82K 74.56K USD | SEK 40.21 3.92 USD | SEK 41.62 4.06 USD | SEK 9.06B 884.44M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 125.80 12.28 USD |
+1.62
|
SEK 7.25B 707.6M USD | SEK 38.04K 3.71K USD | SEK 124.00 12.1 USD | SEK 126.60 12.36 USD | SEK 7.25B 707.6M USD | 25.41 | SEK 4.95 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.65 4.16 USD |
-0.12
|
SEK 5.78B 564.34M USD | SEK 192.31K 18.77K USD | SEK 42.45 4.14 USD | SEK 43.55 4.25 USD | SEK 5.78B 564.34M USD | 14.07 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 165.80 16.18 USD |
-1.6
|
SEK 4.73B 462.03M USD | SEK 126.61K 12.36K USD | SEK 164.00 16.01 USD | SEK 177.70 17.35 USD | SEK 4.73B 462.03M USD | 17.54 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.27 1.1 USD |
+1.26
|
SEK 3.69B 360.36M USD | SEK 1.50M 146.83K USD | SEK 11.18 1.09 USD | SEK 11.47 1.12 USD | SEK 3.69B 360.36M USD | 12.25 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-0.86
|
SEK 3.49B 340.7M USD | SEK 14.19K 1.39K USD | SEK 138.20 13.49 USD | SEK 141.20 13.78 USD | SEK 3.49B 340.7M USD | 23.34 | SEK 5.92 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.10 7.92 USD |
-0.43
|
SEK 3.18B 310.31M USD | SEK 100.99K 9.86K USD | SEK 81.00 7.91 USD | SEK 84.30 8.23 USD | SEK 3.18B 310.31M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 199.80 19.5 USD |
+2.99
|
SEK 2.66B 259.87M USD | SEK 266.63K 26.03K USD | SEK 194.20 18.96 USD | SEK 200.50 19.57 USD | SEK 2.66B 259.87M USD | 23.42 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 88.40 8.63 USD |
+4.62
|
SEK 2.41B 234.95M USD | SEK 24.70K 2.41K USD | SEK 85.10 8.31 USD | SEK 88.40 8.63 USD | SEK 2.41B 234.95M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
+1.49
|
SEK 2.23B 217.31M USD | SEK 1.59M 154.79K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.23B 217.31M USD | 3.34 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 493.48K 48.17K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.39 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.42 0.43 USD |
+6.36
|
SEK 1.64B 160.11M USD | SEK 519.93K 50.75K USD | SEK 4.15 0.41 USD | SEK 4.45 0.43 USD | SEK 1.64B 160.11M USD | 441.60 | SEK 0.01 0.0009 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.18 1.87 USD |
-0.31
|
SEK 1.46B 142.55M USD | SEK 243.17K 23.74K USD | SEK 19.00 1.85 USD | SEK 20.15 1.97 USD | SEK 1.46B 142.55M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.97 0.39 USD |
-1.24
|
SEK 1.35B 131.9M USD | SEK 231.96K 22.64K USD | SEK 3.95 0.39 USD | SEK 4.10 0.4 USD | SEK 1.35B 131.9M USD | 198.50 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.94 1.07 USD |
-0.18
|
SEK 1.04B 101.81M USD | SEK 121.77K 11.89K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 1.04B 101.81M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.18 1.87 USD |
+3.01
|
SEK 843.65M 82.35M USD | SEK 18.40K 1.8K USD | SEK 18.76 1.83 USD | SEK 19.28 1.88 USD | SEK 843.65M 82.35M USD | 174.36 | SEK 0.11 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.40 1.6 USD |
-1.09
|
SEK 749.47M 73.16M USD | SEK 112.51K 10.98K USD | SEK 15.70 1.53 USD | SEK 17.26 1.68 USD | SEK 749.47M 73.16M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.75 0.46 USD |
+0.42
|
SEK 700.69M 68.4M USD | SEK 29.26K 2.86K USD | SEK 4.67 0.46 USD | SEK 4.88 0.48 USD | SEK 700.69M 68.4M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+6.32
|
SEK 638.23M 62.3M USD | SEK 1.10M 107.62K USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 638.23M 62.3M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.96 1.56 USD |
+3.37
|
SEK 579.94M 56.61M USD | SEK 12.02K 1.17K USD | SEK 15.56 1.52 USD | SEK 16.38 1.6 USD | SEK 579.94M 56.61M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.28 0.22 USD |
+3.45
|
SEK 545.47M 53.24M USD | SEK 1.41M 137.74K USD | SEK 2.23 0.22 USD | SEK 2.39 0.23 USD | SEK 545.47M 53.24M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 625.00 61.01 USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.40 1.41 USD |
+1.41
|
SEK 446.14M 43.55M USD | SEK 26.79K 2.62K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.40 1.21 USD |
-1.12
|
SEK 413.60M 40.37M USD | SEK 12.99K 1.27K USD | SEK 12.28 1.2 USD | SEK 12.62 1.23 USD | SEK 413.60M 40.37M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.30 2.37 USD |
+0.41
|
SEK 409.17M 39.94M USD | SEK 9.88K 964.31 USD | SEK 24.20 2.36 USD | SEK 24.50 2.39 USD | SEK 409.17M 39.94M USD | 18.40 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.57 0.06 USD |
+4.94
|
SEK 343.82M 33.56M USD | SEK 1.13M 110.29K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 343.82M 33.56M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.59 0.74 USD |
+5.12
|
SEK 290.51M 28.36M USD | SEK 27.14K 2.65K USD | SEK 7.24 0.71 USD | SEK 7.59 0.74 USD | SEK 290.51M 28.36M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
-1.6
|
SEK 285.06M 27.83M USD | SEK 3.11M 304.04K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 285.06M 27.83M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
-5.99
|
SEK 273.92M 26.74M USD | SEK 15.85M 1.55M USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 273.92M 26.74M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.50 0.15 USD |
+2.4
|
SEK 208.80M 20.38M USD | SEK 1.68K 164.28 USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 208.80M 20.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.51 0.24 USD |
-10.22
|
SEK 207.58M 20.26M USD | SEK 180.29K 17.6K USD | SEK 2.49 0.24 USD | SEK 2.75 0.27 USD | SEK 207.58M 20.26M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-1.8
|
SEK 144.19M 14.07M USD | SEK 7.39M 721.59K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 144.19M 14.07M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.83
|
SEK 140.35M 13.7M USD | SEK 40.24K 3.93K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 140.35M 13.7M USD | 5.00 | SEK 0.03 0.002 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.92 1.07 USD |
-2.33
|
SEK 109.20M 10.66M USD | SEK 233.58K 22.8K USD | SEK 10.76 1.05 USD | SEK 11.90 1.16 USD | SEK 109.20M 10.66M USD | 0 | -SEK 12.42 -1.2 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
-0.42
|
SEK 83.86M 8.19M USD | SEK 9.17K 895.4 USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 83.86M 8.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-3.97
|
SEK 75.18M 7.34M USD | SEK 526.80K 51.42K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 75.18M 7.34M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.66 0.16 USD |
+0.3
|
SEK 69.90M 6.82M USD | SEK 30.69K 3K USD | SEK 1.60 0.16 USD | SEK 2.10 0.2 USD | SEK 69.90M 6.82M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0039 USD |
-4.76
|
SEK 48.82M 4.77M USD | SEK 769.18K 75.08K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 48.82M 4.77M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 37.77M 3.69M USD | SEK 77.66K 7.58K USD | SEK 1.62 0.16 USD | SEK 1.92 0.19 USD | SEK 37.77M 3.69M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0058 USD |
-1.64
|
SEK 31.42M 3.07M USD | SEK 358.51K 34.99K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0060 USD | SEK 31.42M 3.07M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.60 0.16 USD |
-12.57
|
SEK 28.34M 2.77M USD | SEK 636.42K 62.12K USD | SEK 1.50 0.15 USD | SEK 2.02 0.2 USD | SEK 28.34M 2.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
-11.76
|
SEK 12.23M 1.19M USD | SEK 92.65M 9.04M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00016 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.14 0.01 USD |
-10.97
|
SEK 11.19M 1.09M USD | SEK 495.11K 48.33K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 11.19M 1.09M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 114.80 11.21 USD |
+0.7
|
SEK 381.25B 37.21B USD | SEK 27.80K 2.71K USD | SEK 114.60 11.19 USD | SEK 116.60 11.38 USD | SEK 381.25B 37.21B USD | 15.22 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 222.00 21.67 USD |
+1.19
|
SEK 25.49B 2.49B USD | SEK 1.55K 151.1 USD | SEK 220.60 21.53 USD | SEK 223.80 21.85 USD | SEK 25.49B 2.49B USD | 32.03 | SEK 6.93 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 147.00 14.35 USD |
-0.14
|
SEK 4.70B 458.63M USD | SEK 2.09K 203.52 USD | SEK 146.60 14.31 USD | SEK 149.20 14.56 USD | SEK 4.70B 458.63M USD | 30.24 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
+2.89
|
SEK 1.92B 187.09M USD | SEK 1.26K 123.09 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.80 7.3 USD |
+3.03
|
SEK 1.72B 168.21M USD | SEK 19.28K 1.88K USD | SEK 72.80 7.11 USD | SEK 74.80 7.3 USD | SEK 1.72B 168.21M USD | 27.70 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 81.00 7.91 USD |
+0.87
|
SEK 1.52B 148.53M USD | SEK 11.44K 1.12K USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 1.52B 148.53M USD | 18.20 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
0
|
SEK 1.38B 135.02M USD | SEK 1.41K 138.02 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 73.20 7.15 USD |
+0.55
|
SEK 1.35B 131.96M USD | SEK 1.71K 166.62 USD | SEK 72.20 7.05 USD | SEK 73.20 7.15 USD | SEK 1.35B 131.96M USD | 29.63 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 3.69K 359.9 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.30 7.35 USD |
+0.67
|
SEK 970.26M 94.71M USD | SEK 4.23K 412.71 USD | SEK 75.10 7.33 USD | SEK 76.40 7.46 USD | SEK 970.26M 94.71M USD | 14.18 | SEK 5.31 0.52 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 805.24M 78.6M USD | SEK 7.53K 735.41 USD | SEK 63.20 6.17 USD | SEK 65.00 6.34 USD | SEK 805.24M 78.6M USD | 36.36 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.90 3.11 USD |
-0.31
|
SEK 781.90M 76.32M USD | SEK 4.35K 424.91 USD | SEK 31.60 3.08 USD | SEK 32.60 3.18 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 100.00 9.76 USD |
-0.5
|
SEK 716.76M 69.96M USD | SEK 1.77K 173.07 USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 716.76M 69.96M USD | 15.45 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.60 3.57 USD |
+0.27
|
SEK 712.92M 69.59M USD | SEK 2.00K 195.52 USD | SEK 36.60 3.57 USD | SEK 37.10 3.62 USD | SEK 712.92M 69.59M USD | 20.33 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 43.00 4.2 USD |
0
|
SEK 629.84M 61.48M USD | SEK 30.49K 2.98K USD | SEK 41.50 4.05 USD | SEK 43.10 4.21 USD | SEK 629.84M 61.48M USD | 18.22 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
+3.81
|
SEK 578.66M 56.48M USD | SEK 291.00 28.41 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.30 5.2 USD |
-2.38
|
SEK 564.98M 55.15M USD | SEK 1.61K 157.06 USD | SEK 53.20 5.19 USD | SEK 54.40 5.31 USD | SEK 564.98M 55.15M USD | 16.15 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-3.09
|
SEK 541.93M 52.9M USD | SEK 8.82K 860.75 USD | SEK 46.85 4.57 USD | SEK 48.45 4.73 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.80 1.64 USD |
+5
|
SEK 476.99M 46.56M USD | SEK 18.00 1.76 USD | SEK 16.80 1.64 USD | SEK 18.10 1.77 USD | SEK 476.99M 46.56M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.20 3.73 USD |
+0.13
|
SEK 469.56M 45.83M USD | SEK 5.63K 549.66 USD | SEK 38.10 3.72 USD | SEK 38.65 3.77 USD | SEK 469.56M 45.83M USD | 15.15 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.40 7.56 USD |
-0.51
|
SEK 464.40M 45.33M USD | SEK 1.93K 188.39 USD | SEK 77.00 7.52 USD | SEK 79.60 7.77 USD | SEK 464.40M 45.33M USD | 22.36 | SEK 3.46 0.34 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.70 1.43 USD |
+2.08
|
SEK 419.85M 40.98M USD | SEK 10.85K 1.06K USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 419.85M 40.98M USD | 0 | -SEK 0.56 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.14 1.38 USD |
+1
|
SEK 412.47M 40.26M USD | SEK 7.29K 711.59 USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 412.47M 40.26M USD | 47.13 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.20 4.02 USD |
+2.23
|
SEK 342.13M 33.4M USD | SEK 270.00 26.36 USD | SEK 41.20 4.02 USD | SEK 41.40 4.04 USD | SEK 342.13M 33.4M USD | 54.93 | SEK 0.75 0.07 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.90 0.77 USD |
+1.28
|
SEK 293.27M 28.63M USD | SEK 201.27K 19.65K USD | SEK 7.76 0.76 USD | SEK 8.18 0.8 USD | SEK 293.27M 28.63M USD | 16.80 | SEK 0.47 0.05 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 36.20 3.53 USD |
+5.85
|
SEK 289.60M 28.27M USD | SEK 10.95K 1.07K USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 289.60M 28.27M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.92 0.48 USD |
-5.38
|
SEK 278.35M 27.17M USD | SEK 10.09K 985.3 USD | SEK 4.92 0.48 USD | SEK 5.16 0.5 USD | SEK 278.35M 27.17M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.83 0.18 USD |
-7.11
|
SEK 252.31M 24.63M USD | SEK 1.00 0.1 USD | SEK 1.83 0.18 USD | SEK 1.83 0.18 USD | SEK 252.31M 24.63M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 236.68M 23.1M USD | SEK 3.01K 293.62 USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 236.68M 23.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 12.10 1.18 USD |
-2.02
|
SEK 234.13M 22.85M USD | SEK 6.93K 676.16 USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 234.13M 22.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 25.80 2.52 USD |
-4.44
|
SEK 207.74M 20.28M USD | SEK 5.78K 564.59 USD | SEK 25.20 2.46 USD | SEK 26.20 2.56 USD | SEK 207.74M 20.28M USD | 0 | -SEK 16.05 -1.5 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.10 1.47 USD |
+1
|
SEK 205.69M 20.08M USD | SEK 2.48K 242.18 USD | SEK 14.90 1.45 USD | SEK 16.05 1.57 USD | SEK 205.69M 20.08M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.00 2.15 USD |
-0.45
|
SEK 200.46M 19.57M USD | SEK 4.04K 393.96 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 200.46M 19.57M USD | 18.33 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.72 0.36 USD |
+5.08
|
SEK 146.16M 14.27M USD | SEK 36.50K 3.56K USD | SEK 3.30 0.32 USD | SEK 3.72 0.36 USD | SEK 146.16M 14.27M USD | 186.00 | SEK 0.02 0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.58 0.74 USD |
-3.32
|
SEK 137.76M 13.45M USD | SEK 12.61K 1.23K USD | SEK 7.38 0.72 USD | SEK 7.64 0.75 USD | SEK 137.76M 13.45M USD | 0 | -SEK 3.58 -0.3 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.70 0.36 USD |
+0.27
|
SEK 129.73M 12.66M USD | SEK 31.26K 3.05K USD | SEK 3.62 0.35 USD | SEK 3.73 0.36 USD | SEK 129.73M 12.66M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.21 0.12 USD |
-3.6
|
SEK 122.45M 11.95M USD | SEK 37.67K 3.68K USD | SEK 1.10 0.11 USD | SEK 1.26 0.12 USD | SEK 122.45M 11.95M USD | 30.12 | SEK 0.04 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}