Borsa: Stockholm Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $48.44 4.73 USD |
+3.22
|
$263.11B 25.68B USD | $431.58K 42.13K USD | $46.2 4.51 USD | $49.32 4.81 USD | $263.11B 25.68B USD | 14.20 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.96 9.17 USD |
+4.4
|
$252.22B 24.62B USD | $3.18M 310.36K USD | $91 8.88 USD | $94.68 9.24 USD | $252.22B 24.62B USD | 22.58 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $70.54 6.93 USD |
+2.17
|
$236.8B 23.11B USD | $6M 523.39K USD | $68.06 6.64 USD | $71.4 6.97 USD | $236.8B 23.11B USD | 7104.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $194.4 18.98 USD |
+5.65
|
$40.06B 3.91B USD | $254.62K 24.85K USD | $186.4 18.19 USD | $195.5 19.08 USD | $40.06B 3.91B USD | 42.07 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.25 6.47 USD |
+4
|
$22.73B 2.22B USD | $243.91K 23.81K USD | $64.5 6.3 USD | $66.45 6.49 USD | $22.73B 2.22B USD | 43.87 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $501 48.9 USD |
+2.62
|
$19.92B 1.94B USD | $17.19K 1.68K USD | $489 47.73 USD | $507 49.49 USD | $19.92B 1.94B USD | 46.64 | $10.74 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $365.5 35.68 USD |
+5.33
|
$16.66B 1.63B USD | $58.56K 5.72K USD | $355 34.65 USD | $369 36.02 USD | $16.66B 1.63B USD | 54.55 | $6.7 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.2 9 USD |
+3.36
|
$12.3B 1.2B USD | $54.9K 5.36K USD | $89.8 8.77 USD | $92.6 9.04 USD | $12.3B 1.2B USD | 30.52 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.38 4.43 USD |
+4.71
|
$8.48B 828.16M USD | $68.19K 6.66K USD | $43.66 4.26 USD | $45.54 4.45 USD | $8.48B 828.16M USD | 33.36 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $110.8 10.82 USD |
+11.64
|
$6.78B 661.7M USD | $98.45K 9.61K USD | $100.9 9.85 USD | $111.9 10.92 USD | $6.78B 661.7M USD | 18.97 | $5.84 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.47 2.39 USD |
+5.57
|
$5.03B 490.79M USD | $712.74K 69.57K USD | $23.22 2.27 USD | $24.58 2.4 USD | $5.03B 490.79M USD | 14.47 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $167.5 16.35 USD |
+1.03
|
$4.77B 465.71M USD | $68.11K 6.65K USD | $165.6 16.16 USD | $170 16.59 USD | $4.77B 465.71M USD | 19.45 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $141.6 13.82 USD |
+2.61
|
$3.87B 377.43M USD | $11.53K 1.13K USD | $137.4 13.41 USD | $142 13.86 USD | $3.87B 377.43M USD | 36.49 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $66.4 6.48 USD |
+2.63
|
$2.9B 282.98M USD | $31.72K 3.1K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.9B 282.98M USD | 26.14 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.36 0.62 USD |
+9.47
|
$2.26B 220.2M USD | $828.17K 80.84K USD | $5.88 0.57 USD | $6.4 0.62 USD | $2.26B 220.2M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.12 4.79 USD |
+1.99
|
$1.84B 179.59M USD | $126.28K 12.33K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.84B 179.59M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.37 0.43 USD |
+3.8
|
$1.49B 145.82M USD | $512.66K 50.04K USD | $4.2 0.41 USD | $4.38 0.43 USD | $1.49B 145.82M USD | 21.82 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.16 0.31 USD |
+2.06
|
$1.43B 139.74M USD | $297.54K 29.04K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.43B 139.74M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.45 0.34 USD |
+2.99
|
$1.07B 104.24M USD | $1.72M 168.06K USD | $3.31 0.32 USD | $3.54 0.35 USD | $1.07B 104.24M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.86 0.67 USD |
+0.88
|
$978.24M 95.49M USD | $228.31K 22.29K USD | $6.77 0.66 USD | $7.04 0.69 USD | $978.24M 95.49M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.32 0.32 USD |
+2.35
|
$893.19M 87.19M USD | $878.52K 85.75K USD | $3.17 0.31 USD | $3.42 0.33 USD | $893.19M 87.19M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $11.96 1.17 USD |
-1.97
|
$836.92M 81.69M USD | $96.56K 9.43K USD | $11.7 1.14 USD | $12.98 1.27 USD | $836.92M 81.69M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.2 4.02 USD |
+1.98
|
$835.44M 81.55M USD | $62.27K 6.08K USD | $40 3.9 USD | $41.55 4.06 USD | $835.44M 81.55M USD | 13.33 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.32 1.69 USD |
+1.88
|
$761.84M 74.36M USD | $97.12K 9.48K USD | $16.52 1.61 USD | $18 1.76 USD | $761.84M 74.36M USD | 133.23 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.4 0.82 USD |
+1.2
|
$497.18M 48.53M USD | $51.94K 5.07K USD | $8.28 0.81 USD | $9.28 0.91 USD | $497.18M 48.53M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.75 0.17 USD |
+3.79
|
$454.82M 44.4M USD | $579.53K 56.57K USD | $1.69 0.16 USD | $1.8 0.18 USD | $454.82M 44.4M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.3 0.13 USD |
+6.56
|
$352.5M 34.41M USD | $3.62M 353.36K USD | $1.23 0.12 USD | $1.32 0.13 USD | $352.5M 34.41M USD | 130.00 | $0.01 0.0009 USD | |
| Acconeer AB (publ) ACCON.ST | $4.82 0.47 USD |
+3.88
|
$352.45M 34.4M USD | $79.18K 7.73K USD | $4.64 0.45 USD | $4.91 0.48 USD | $352.45M 34.4M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.6 0.25 USD |
+7.44
|
$343.93M 33.57M USD | $488.9K 47.72K USD | $2.45 0.24 USD | $2.7 0.26 USD | $343.93M 33.57M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.75 0.07 USD |
+6.71
|
$241.34M 23.56M USD | $1.02M 99.63K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $241.34M 23.56M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.09 0.11 USD |
+5.85
|
$204.8M 19.99M USD | $2.32M 226.83K USD | $1.01 0.1 USD | $1.12 0.11 USD | $204.8M 19.99M USD | 0 | -$1.23 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.46 0.44 USD |
+2.29
|
$183.24M 17.89M USD | $172.84K 16.87K USD | $4.24 0.41 USD | $4.47 0.44 USD | $183.24M 17.89M USD | 0 | -$4.85 -0.4 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.41 0.14 USD |
-3.77
|
$178.39M 17.41M USD | $88.88K 8.68K USD | $1.38 0.13 USD | $1.47 0.14 USD | $178.39M 17.41M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
+0.01
|
$173.06M 16.89M USD | $95.58K 9.33K USD | $1.94 0.19 USD | $2.02 0.2 USD | $173.06M 16.89M USD | 19.39 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+2.86
|
$163.85M 15.99M USD | $87.38M 8.53M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $163.85M 15.99M USD | 0 | -$0.11 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+8.01
|
$109.63M 10.7M USD | $63.69K 6.22K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $109.63M 10.7M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.14 0.5 USD |
+2.39
|
$105.11M 10.26M USD | $46.21K 4.51K USD | $4.72 0.46 USD | $5.28 0.52 USD | $105.11M 10.26M USD | 12.53 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0085 USD |
+7.32
|
$105.05M 10.25M USD | $3.74M 365.32K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $105.05M 10.25M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
+6.22
|
$76.72M 7.49M USD | $952.48K 92.97K USD | $0.19 0.02 USD | $0.22 0.02 USD | $76.72M 7.49M USD | 1.20 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-2.12
|
$58.68M 5.73M USD | $238.57K 23.29K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0044 USD |
-1.91
|
$50.82M 4.96M USD | $1.83M 179.07K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $50.82M 4.96M USD | 0 | -$0.14 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.7399 0.07 USD |
-1.6
|
$48.36M 4.72M USD | $168.41K 16.44K USD | $0.7399 0.07 USD | $0.93 0.09 USD | $48.36M 4.72M USD | 0 | -$0.6 -0.05 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.32M 4.72M USD | $186.07K 203.4K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
-3.94
|
$45.27M 4.42M USD | $97.42K 9.51K USD | $1.22 0.12 USD | $1.29 0.13 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
+5.93
|
$18.97M 1.85M USD | $438.33K 42.79K USD | $0.07 0.0064 USD | $0.08 0.0073 USD | $18.97M 1.85M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1199 0.01 USD |
+19.05
|
$18.55M 1.81M USD | $827.32K 80.76K USD | $0.08 0.0079 USD | $0.1199 0.01 USD | $18.55M 1.81M USD | 0 | -$0.5 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0026 USD |
+6.75
|
$15.51M 1.51M USD | $12.74M 1.24M USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $15.51M 1.51M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $343K 33.48K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
+7.04
|
$14.3M 1.4M USD | $254.97K 24.89K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $14.3M 1.4M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $28.11K 2.74K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $691.51K 67.5K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
+69.23
|
$8.97M 875.45K USD | $184.9M 18.05M USD | $0.001199 0.00011 USD | $0.0032 0.00031 USD | $8.97M 875.45K USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
-3.64
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $70.4 6.87 USD |
+1.73
|
$234.12B 22.85B USD | $20.05K 1.96K USD | $68.2 6.66 USD | $70.6 6.89 USD | $234.12B 22.85B USD | 7040.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $169.9 16.58 USD |
+3.72
|
$20.52B 2B USD | $9.17K 894.72 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.52B 2B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $403.4 39.38 USD |
+5.66
|
$20.24B 1.98B USD | $21.65K 2.11K USD | $386.6 37.74 USD | $404.4 39.47 USD | $20.24B 1.98B USD | 63.62 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $341.5 33.33 USD |
+4.27
|
$4.54B 442.8M USD | $6.08K 593.58 USD | $330.5 32.26 USD | $341.5 33.33 USD | $4.54B 442.8M USD | 51.35 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $114.8 11.21 USD |
+1.95
|
$3.09B 301.46M USD | $20.68K 2.02K USD | $112 10.93 USD | $115.2 11.24 USD | $3.09B 301.46M USD | 14.08 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.8 5.64 USD |
+9.47
|
$1.72B 167.58M USD | $26.76K 2.61K USD | $53 5.17 USD | $60 5.86 USD | $1.72B 167.58M USD | 36.12 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $75 7.32 USD |
+2.6
|
$1.48B 144.22M USD | $18.43K 1.8K USD | $73.2 7.15 USD | $75.4 7.36 USD | $1.48B 144.22M USD | 10.77 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
+1.49
|
$1.48B 144.06M USD | $10.51K 1.03K USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.48B 144.06M USD | 85.00 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
+0.73
|
$1.42B 138.35M USD | $15.05K 1.47K USD | $110 10.74 USD | $112.2 10.95 USD | $1.42B 138.35M USD | 11.10 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $104 10.15 USD |
+1.96
|
$1.4B 136.34M USD | $5.71K 556.98 USD | $101 9.86 USD | $104 10.15 USD | $1.4B 136.34M USD | 23.63 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $94.63 9.24 USD |
+4.91
|
$1.22B 119.02M USD | $24.63K 2.4K USD | $90.5 8.83 USD | $94.82 9.26 USD | $1.22B 119.02M USD | 13.27 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
+3.53
|
$1.16B 113.03M USD | $26.87K 2.62K USD | $21.3 2.08 USD | $22 2.15 USD | $1.16B 113.03M USD | 14.10 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.05 3.32 USD |
+7.24
|
$991.52M 96.78M USD | $78.83K 7.7K USD | $31 3.03 USD | $34.5 3.37 USD | $991.52M 96.78M USD | 21.28 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.05 4.69 USD |
+3.38
|
$887.41M 86.62M USD | $6.2K 605.49 USD | $47.56 4.64 USD | $50.59 4.94 USD | $887.41M 86.62M USD | 23.66 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-1.15
|
$835.09M 81.51M USD | $2.81K 274.39 USD | $34.2 3.34 USD | $34.8 3.4 USD | $835.09M 81.51M USD | 25.75 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
+2.9
|
$763.35M 74.51M USD | $357 34.85 USD | $105 10.25 USD | $107.5 10.49 USD | $763.35M 74.51M USD | 15.70 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $72 7.03 USD |
+1.46
|
$763.2M 74.5M USD | $1.87K 182.93 USD | $70 6.83 USD | $72.43 7.07 USD | $763.2M 74.5M USD | 9.86 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $25.9 2.53 USD |
+7.92
|
$733.93M 71.64M USD | $7.67K 748.69 USD | $24.8 2.42 USD | $26 2.54 USD | $733.93M 71.64M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+2.95
|
$685.89M 66.95M USD | $15.43K 1.51K USD | $54 5.27 USD | $55.8 5.45 USD | $685.89M 66.95M USD | 25.13 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $108.5 10.59 USD |
+3.83
|
$651M 63.55M USD | $997 97.32 USD | $104.5 10.2 USD | $108.5 10.59 USD | $651M 63.55M USD | 37.28 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.6 3.38 USD |
+4.53
|
$582.61M 56.87M USD | $146 14.25 USD | $34.6 3.38 USD | $34.7 3.39 USD | $582.61M 56.87M USD | 31.45 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22 2.15 USD |
-4.35
|
$539.24M 52.64M USD | $36.81K 3.59K USD | $21.3 2.08 USD | $25 2.44 USD | $539.24M 52.64M USD | 14.28 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.5 5.71 USD |
+2.63
|
$533.03M 52.03M USD | $8.32K 812.23 USD | $56.9 5.55 USD | $60.9 5.94 USD | $533.03M 52.03M USD | 6.11 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.38 0.82 USD |
-0.24
|
$434.98M 42.46M USD | $8.64K 843.76 USD | $8.2 0.8 USD | $8.38 0.82 USD | $434.98M 42.46M USD | 24.64 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.24 1.29 USD |
-1.93
|
$412.38M 40.25M USD | $31.35K 3.06K USD | $12.78 1.25 USD | $14.36 1.4 USD | $412.38M 40.25M USD | 0 | -$1.67 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $9.34 0.91 USD |
+2.41
|
$346.73M 33.85M USD | $1.98K 192.88 USD | $9.06 0.88 USD | $9.38 0.92 USD | $346.73M 33.85M USD | 20.75 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $25 2.44 USD |
+5.04
|
$341.86M 33.37M USD | $1.17K 113.72 USD | $23 2.25 USD | $25 2.44 USD | $341.86M 33.37M USD | 0 | -$0.23 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-2.35
|
$334.4M 32.64M USD | $1.5K 146.52 USD | $42 4.1 USD | $43.65 4.26 USD | $334.4M 32.64M USD | 0 | -$3.06 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $23.1 2.25 USD |
+1.32
|
$314.66M 30.71M USD | $3K 292.74 USD | $22.8 2.23 USD | $23.1 2.25 USD | $314.66M 30.71M USD | 28.87 | $0.8 0.08 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.17
|
$269.5M 26.31M USD | $29.14K 2.84K USD | $2 0.2 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.9 0.87 USD |
-4.3
|
$265.99M 25.96M USD | $12.32K 1.2K USD | $8.46 0.83 USD | $9.3 0.91 USD | $265.99M 25.96M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.8 2.23 USD |
-2.56
|
$229.77M 22.43M USD | $1.19K 116.55 USD | $22.8 2.23 USD | $23.5 2.29 USD | $229.77M 22.43M USD | 8.66 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.05 0.98 USD |
+5.13
|
$228.24M 22.28M USD | $54.94K 5.36K USD | $9.18 0.9 USD | $10.15 0.99 USD | $228.24M 22.28M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $208 20.3 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11 1.07 USD |
-1.79
|
$217.54M 21.23M USD | $10.2K 995.74 USD | $10.65 1.04 USD | $11.3 1.1 USD | $217.54M 21.23M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.75 1.34 USD |
+10.44
|
$201.4M 19.66M USD | $2.65K 258.67 USD | $11.6 1.13 USD | $13.75 1.34 USD | $201.4M 19.66M USD | 42.96 | $0.32 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.6 2.11 USD |
-1.82
|
$198.63M 19.39M USD | $166 16.2 USD | $21 2.05 USD | $21.8 2.13 USD | $198.63M 19.39M USD | 25.11 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}