Ülke: Almanya Borsa: Munich Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (40)
- {{country.name}}
- Tüm ülkeler
- Almanya (40)
Munich (40)
Teknoloji (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (5)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Güneş Enerjisi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.1
|
€105.39M 121.66M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.39M 121.66M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
+2.38
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.24 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.00 58.87 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.30B 6.12B USD | 16.94 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.20 27.93 USD |
+1.68
|
€2.34B 2.7B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.34B 2.7B USD | 13.90 | €1.74 2.01 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
+5.29
|
€1.53B 1.76B USD | €30.00 34.63 USD | €94.50 109.08 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€107.00 123.51 USD |
+2.88
|
€1.42B 1.64B USD | €153.00 176.61 USD | €103.00 118.9 USD | €110.00 126.98 USD | €1.42B 1.64B USD | 267.50 | €0.40 0.46 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.26 3.76 USD |
+0.93
|
€1.26B 1.45B USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.26B 1.45B USD | 163.00 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.96 9.19 USD |
-4.44
|
€850.78M 982.09M USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €850.78M 982.09M USD | 99.50 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.92 4.52 USD |
0
|
€822.80M 949.79M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €822.80M 949.79M USD | 13.06 | €0.30 0.35 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€30.00 34.63 USD |
+7.91
|
€821.38M 948.15M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €821.38M 948.15M USD | 81.08 | €0.37 0.43 USD | ||
Future Corporation
FSX.MU
DE
|
€9.10 10.5 USD |
+5.81
|
€808.53M 933.32M USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €808.53M 933.32M USD | 12.63 | €0.72 0.83 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.90 12.58 USD |
-3.54
|
€737.56M 851.39M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€706.64M 815.7M USD | €0.00 0 USD | €505.00 582.94 USD | €505.00 582.94 USD | €706.64M 815.7M USD | 56.80 | €8.89 10.26 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.00 3.46 USD |
-9.09
|
€659.83M 761.66M USD | €809.00 933.86 USD | €2.84 3.28 USD | €3.12 3.6 USD | €659.83M 761.66M USD | 60.00 | €0.05 0.06 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.37 5.04 USD |
-3.1
|
€428.46M 494.58M USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €428.46M 494.58M USD | 109.25 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€364.69M 420.97M USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €364.69M 420.97M USD | 12.31 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.95 6.87 USD |
+0.85
|
€354.90M 409.67M USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €354.90M 409.67M USD | 13.52 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.53 0.61 USD |
0
|
€261.19M 301.5M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €261.19M 301.5M USD | 5.83 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.90 20.66 USD |
-1.1
|
€257.03M 296.7M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €257.03M 296.7M USD | 15.04 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.50 12.12 USD |
+0.96
|
€226.85M 261.86M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €226.85M 261.86M USD | 16.66 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
+1.85
|
€58.51M 67.54M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €58.51M 67.54M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.04 17.36 USD |
0
|
€44.37M 51.21M USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €44.37M 51.21M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
+0.97
|
€28.90M 33.36M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.90M 33.36M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.25 0.29 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.44M 8.59M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.38 0.44 USD |
+4.97
|
€1.71M 1.98M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.71M 1.98M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}