$3.36T
Toplam piyasa değeri
$109.39B
Toplam hacim
BTC 61.88%     ETH 8.98%
Baskınlığı

Borsa: Munich Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $27.2 29.73 USD
+0.74
$229.44B 250.81B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $229.44B 250.81B USD 47.71 $0.57 0.62 USD
AppLovin Corporation  6RV.MU $312.75 341.88 USD
-1.43
$104.09B 113.78B USD $0 0 USD $312.75 341.88 USD $312.75 341.88 USD $104.09B 113.78B USD 65.29 $4.79 5.24 USD
Elastic N.V.  3E1.MU $72.76 79.54 USD
+3.56
$7.95B 8.69B USD $0 0 USD $72.76 79.54 USD $72.76 79.54 USD $7.95B 8.69B USD 0 -$0.9 -0.9 USD
Confluent, Inc.  8QR.MU $20.79 22.72 USD
+1.66
$7.19B 7.86B USD $0 0 USD $20.79 22.72 USD $20.79 22.72 USD $7.19B 7.86B USD 0 -$0.84 -0.9 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $35.8 39.13 USD
+0.56
$3.56B 3.89B USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $3.56B 3.89B USD 21.96 $1.63 1.78 USD
Formula Systems (1985) Ltd.  FSY.MU $95 103.85 USD
+2.15
$1.55B 1.69B USD $0 0 USD $95 103.85 USD $95 103.85 USD $1.55B 1.69B USD 21.01 $4.52 4.94 USD
Future Corporation  FSX.MU $13.7 14.98 USD
+2.24
$1.24B 1.35B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $1.24B 1.35B USD 20.14 $0.68 0.74 USD
Cricut, Inc.  398.MU $5.6 6.12 USD
0
$1.2B 1.31B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $1.2B 1.31B USD 20.74 $0.27 0.3 USD
Trustpilot Group plc  6VZ.MU $2.72 2.97 USD
+0.74
$1.12B 1.22B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $1.12B 1.22B USD 271.50 $0.01 0.01 USD
Corsair Gaming, Inc.  6C2.MU $7.96 8.7 USD
-1
$842.34M 920.79M USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $842.34M 920.79M USD 0 -$0.8 -0.8 USD
TELUS International (Cda) Inc.  5Z9.MU $3.14 3.43 USD
0
$839.74M 917.95M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $839.74M 917.95M USD 34.88 $0.09 0.1 USD
Daqo New Energy Corp.  5DQ2.MU $12.1 13.23 USD
-1.63
$811.39M 886.95M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $811.39M 886.95M USD 0 -$5.64 -6.1 USD
Linklogis Inc.  0NY.MU $0.22 0.24 USD
0
$498.08M 544.47M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $498.08M 544.47M USD 0 -$0.03 -0.03 USD
Daily Journal Corporation  DJ1.MU $346 378.22 USD
0
$476.59M 520.98M USD $0 0 USD $346 378.22 USD $346 378.22 USD $476.59M 520.98M USD 5.21 $66.4 72.58 USD
Bairong Inc.  6B5.MU $0.9499 1.04 USD
0
$472.63M 516.65M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $472.63M 516.65M USD 10.55 $0.09 0.1 USD
Filtronic plc  FTI.MU $1.82 1.99 USD
-5.21
$414.47M 453.08M USD $1K 1.09K USD $1.82 1.99 USD $1.94 2.12 USD $414.47M 453.08M USD 30.33 $0.06 0.07 USD
Business Engineering Corporation  TBY.MU $28 30.61 USD
+3.7
$341.71M 373.53M USD $0 0 USD $28 30.61 USD $28 30.61 USD $341.71M 373.53M USD 16.86 $1.66 1.81 USD
Rimini Street, Inc.  0QH.MU $2.88 3.15 USD
-1.37
$264.34M 288.96M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $264.34M 288.96M USD 0 -$0.32 -0.3 USD
TOYO Corporation  TOY.MU $8.8 9.62 USD
+2.92
$192.2M 210.1M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $192.2M 210.1M USD 35.20 $0.25 0.27 USD
Nippon Chemi-Con Corporation  NCZ.MU $6.4 7 USD
0
$142.53M 155.8M USD $0 0 USD $6.4 7 USD $6.4 7 USD $142.53M 155.8M USD 640.00 $0.01 0.01 USD
Smartoptics Group AS  3YL.MU $1.34 1.46 USD
-7.61
$130.89M 143.08M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $130.89M 143.08M USD 44.50 $0.03 0.03 USD
Elliptic Laboratories ASA  EIP.MU $1.15 1.26 USD
-0.52
$121.49M 132.8M USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $121.49M 132.8M USD 0 -$0.02 -0.02 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Prodware S.A.  9S6.MU $11.3 12.35 USD
0
$88.02M 96.22M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $88.02M 96.22M USD 3.52 $3.21 3.51 USD
XTPL S.A.  5C8.MU $20.95 22.9 USD
-1.18
$55.51M 60.69M USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $55.51M 60.69M USD 0 -$2.02 -2.2 USD
CAICA DIGITAL Inc.  RZC.MU $0.3499 0.38 USD
-1.69
$54.56M 59.64M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $54.56M 59.64M USD 35.00 $0.01 0.01 USD
Photon Energy N.V.  P7V.MU $0.78 0.85 USD
-1.01
$46.88M 51.24M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $46.88M 51.24M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.14 0.15 USD
0
$42.68M 46.65M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $42.68M 46.65M USD 0 -$0.12 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.9 0.98 USD
-1.53
$26.9M 29.4M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $26.9M 29.4M USD 0 -$0.07 -0.07 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $14.61M 15.97M USD 0 $0 0 USD
Mynaric AG  M0YA.MU $0.45 0.49 USD
0
$12.46M 13.62M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $12.46M 13.62M USD 0 -$3.87 -4.2 USD
Safello Group AB (publ)  0TS.MU $0.56 0.61 USD
0
$11.7M 12.79M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $11.7M 12.79M USD 0 -$0.01 -0.01 USD
Cambium Networks Corporation  089.MU $0.2999 0.33 USD
+3.47
$8.89M 9.71M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $8.89M 9.71M USD 0 -$3.06 -3.3 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.01 0.01 USD
0
$1.57M 1.72M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.57M 1.72M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.08999 0.1 USD
0
$358.5K 391.89K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $358.5K 391.89K USD 0 -$0.34 -0.3 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin