Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$54.08B
Toplam hacim
BTC 55.76%   •   ETH 9.43%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$76.85 9.83 USD
-0.97
HK$657.89B 84.12B USD HK$38.30M 4.9M USD HK$76.70 9.81 USD HK$80.50 10.29 USD HK$657.89B 84.12B USD 108.23 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.38 2.99 USD
+1.83
HK$601.79B 76.95B USD HK$45.13M 5.77M USD HK$22.58 2.89 USD HK$23.44 3 USD HK$601.79B 76.95B USD 12.98 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$173.30 22.16 USD
-2.64
HK$301.13B 38.5B USD HK$11.60M 1.48M USD HK$171.20 21.89 USD HK$183.10 23.41 USD HK$301.13B 38.5B USD 693.20 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.66 2.64 USD
-3
HK$256.28B 32.77B USD HK$35.98M 4.6M USD HK$20.32 2.6 USD HK$21.34 2.73 USD HK$256.28B 32.77B USD 18.95 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$174.20 22.27 USD
-13.42
HK$248.00B 31.71B USD HK$17.74M 2.27M USD HK$173.90 22.24 USD HK$210.40 26.9 USD HK$248.00B 31.71B USD 141.62 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$76.10 9.73 USD
-9.89
HK$239.83B 30.66B USD HK$40.54M 5.18M USD HK$75.00 9.59 USD HK$91.90 11.75 USD HK$239.83B 30.66B USD 97.56 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$22.66 2.9 USD
-0.79
HK$108.39B 13.86B USD HK$3.58M 458.13K USD HK$22.52 2.88 USD HK$23.16 2.96 USD HK$108.39B 13.86B USD 21.37 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$189.10 24.18 USD
-7.67
HK$79.31B 10.14B USD HK$1.60M 204.28K USD HK$189.00 24.17 USD HK$209.40 26.77 USD HK$79.31B 10.14B USD 72.73 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.60 7.36 USD
-4.08
HK$61.87B 7.91B USD HK$3.74M 478.78K USD HK$57.00 7.29 USD HK$60.40 7.72 USD HK$61.87B 7.91B USD 11.75 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.36 0.17 USD
-1.45
HK$55.10B 7.05B USD HK$83.45M 10.67M USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$55.10B 7.05B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.34 4.01 USD
+1.36
HK$53.47B 6.84B USD HK$2.10M 268.89K USD HK$31.16 3.98 USD HK$32.34 4.14 USD HK$53.47B 6.84B USD 97.93 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.74 2.78 USD
-2.34
HK$48.83B 6.24B USD HK$3.04M 388.29K USD HK$21.34 2.73 USD HK$22.52 2.88 USD HK$48.83B 6.24B USD 12.07 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.42 3.76 USD
+1.52
HK$47.16B 6.03B USD HK$294.37K 37.64K USD HK$28.58 3.65 USD HK$29.50 3.77 USD HK$47.16B 6.03B USD 17.72 HK$1.66 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.80 5.22 USD
-3.55
HK$46.31B 5.92B USD HK$1.47M 187.32K USD HK$40.32 5.16 USD HK$43.18 5.52 USD HK$46.31B 5.92B USD 16.25 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.40 0.82 USD
-5.74
HK$45.51B 5.82B USD HK$16.06M 2.05M USD HK$6.38 0.82 USD HK$7.01 0.9 USD HK$45.51B 5.82B USD 37.64 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.11 1.8 USD
+5.3
HK$35.57B 4.55B USD HK$3.37M 431.15K USD HK$13.39 1.71 USD HK$14.25 1.82 USD HK$35.57B 4.55B USD 14.39 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.09 1.67 USD
+0.54
HK$30.84B 3.94B USD HK$1.09M 139.98K USD HK$12.91 1.65 USD HK$13.36 1.71 USD HK$30.84B 3.94B USD 35.37 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.24 1.05 USD
+1.23
HK$24.11B 3.08B USD HK$639.00K 81.7K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$24.11B 3.08B USD 8.95 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.53 0.83 USD
+2.83
HK$22.82B 2.92B USD HK$5.22M 667.95K USD HK$6.22 0.8 USD HK$6.56 0.84 USD HK$22.82B 2.92B USD 217.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.68 0.09 USD
0
HK$21.74B 2.78B USD HK$16.18M 2.07M USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$21.74B 2.78B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.48 3 USD
-0.84
HK$20.38B 2.61B USD HK$408.00K 52.17K USD HK$23.14 2.96 USD HK$24.70 3.16 USD HK$20.38B 2.61B USD 13.57 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.12 0.27 USD
+0.47
HK$19.39B 2.48B USD HK$6.19M 790.96K USD HK$2.10 0.27 USD HK$2.14 0.27 USD HK$19.39B 2.48B USD 19.27 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.56 0.84 USD
+0.77
HK$15.20B 1.94B USD HK$464.00K 59.33K USD HK$6.45 0.82 USD HK$6.60 0.84 USD HK$15.20B 1.94B USD 12.86 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.75 2.4 USD
+1.13
HK$14.66B 1.87B USD HK$43.00K 5.5K USD HK$18.51 2.37 USD HK$19.45 2.49 USD HK$14.66B 1.87B USD 36.05 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.25 7.96 USD
-2.73
HK$13.04B 1.67B USD HK$32.20K 4.12K USD HK$62.00 7.93 USD HK$65.05 8.32 USD HK$13.04B 1.67B USD 47.15 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.05 6.53 USD
-0.29
HK$12.93B 1.65B USD HK$93.10K 11.9K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.93B 1.65B USD 12.30 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.86 1.13 USD
-1.99
HK$12.67B 1.62B USD HK$814.00K 104.08K USD HK$8.80 1.13 USD HK$9.18 1.17 USD HK$12.67B 1.62B USD 9.04 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.35 1.07 USD
+1.83
HK$11.71B 1.5B USD HK$712.00K 91.04K USD HK$8.10 1.04 USD HK$8.42 1.08 USD HK$11.71B 1.5B USD 10.30 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.74 0.99 USD
-1.15
HK$8.56B 1.09B USD HK$143.00K 18.28K USD HK$7.74 0.99 USD HK$7.87 1.01 USD HK$8.56B 1.09B USD 24.18 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.23 0.67 USD
-2.79
HK$8.48B 1.08B USD HK$2.09M 267.36K USD HK$5.16 0.66 USD HK$5.40 0.69 USD HK$8.48B 1.08B USD 32.68 HK$0.16 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.42 0.57 USD
+2.55
HK$8.35B 1.07B USD HK$162.00K 20.71K USD HK$4.28 0.55 USD HK$4.42 0.57 USD HK$8.35B 1.07B USD 21.04 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.17 1.81 USD
-4.39
HK$8.33B 1.06B USD HK$64.80K 8.29K USD HK$14.01 1.79 USD HK$14.75 1.89 USD HK$8.33B 1.06B USD 0 -HK$0.45 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.75 0.86 USD
-3.43
HK$8.07B 1.03B USD HK$1.68M 214.55K USD HK$6.75 0.86 USD HK$7.10 0.91 USD HK$8.07B 1.03B USD 4.68 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.07 0.39 USD
-0.32
HK$7.71B 985.48M USD HK$4.02M 514.52K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.71B 985.48M USD 21.92 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.39 0.31 USD
+1.7
HK$6.08B 776.79M USD HK$3.42M 436.78K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$6.08B 776.79M USD 29.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.21 0.54 USD
+2.93
HK$6.02B 769.77M USD HK$348.80K 44.6K USD HK$4.07 0.52 USD HK$4.24 0.54 USD HK$6.02B 769.77M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
+1.75
HK$4.79B 612.9M USD HK$7.53M 962.93K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.56 0.33 USD
-3.03
HK$4.53B 578.72M USD HK$1.83M 234.5K USD HK$2.55 0.33 USD HK$2.73 0.35 USD HK$4.53B 578.72M USD 36.57 HK$0.07 0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.46 0.57 USD
-0.45
HK$4.19B 536.03M USD HK$430.80K 55.08K USD HK$4.39 0.56 USD HK$4.56 0.58 USD HK$4.19B 536.03M USD 31.85 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.65 0.85 USD
+5.56
HK$4.16B 532.14M USD HK$144.00K 18.41K USD HK$6.36 0.81 USD HK$6.80 0.87 USD HK$4.16B 532.14M USD 7.47 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.95 1.02 USD
+0.25
HK$4.13B 528.57M USD HK$93.33K 11.93K USD HK$7.93 1.01 USD HK$8.00 1.02 USD HK$4.13B 528.57M USD 41.84 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.17 0.53 USD
+3.22
HK$3.85B 492.6M USD HK$264.00K 33.76K USD HK$4.03 0.52 USD HK$4.19 0.54 USD HK$3.85B 492.6M USD 1.97 HK$2.11 0.27 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.32 0.3 USD
-2.93
HK$3.70B 473.29M USD HK$2.43M 310.19K USD HK$2.31 0.3 USD HK$2.43 0.31 USD HK$3.70B 473.29M USD 23.19 HK$0.10 0.01 USD
hk Linklogis Inc. 9959.HK HK HK$1.78 0.23 USD
+0.56
HK$3.55B 454.19M USD HK$142.00K 18.16K USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$3.55B 454.19M USD 0 -HK$0.26 -0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.67 0.6 USD
-5.85
HK$3.48B 444.7M USD HK$1.99M 254.45K USD HK$4.67 0.6 USD HK$5.26 0.67 USD HK$3.48B 444.7M USD 22.23 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.23
HK$3.18B 406.01M USD HK$495.00K 63.29K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.38 0.43 USD
0
HK$3.09B 394.94M USD HK$560.00K 71.6K USD HK$3.36 0.43 USD HK$3.41 0.44 USD HK$3.09B 394.94M USD 84.50 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.98 0.13 USD
-2
HK$3.05B 389.6M USD HK$474.00K 60.61K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$3.05B 389.6M USD 98.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.45 0.31 USD
+3.38
HK$2.98B 381.51M USD HK$1.84M 235.78K USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$2.98B 381.51M USD 10.20 HK$0.24 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.72 1.24 USD
-2.21
HK$2.91B 371.57M USD HK$86.00K 11K USD HK$9.72 1.24 USD HK$10.32 1.32 USD HK$2.91B 371.57M USD 0 -HK$0.38 -0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.31 0.42 USD
-4.89
HK$2.80B 357.91M USD HK$442.00K 56.52K USD HK$3.28 0.42 USD HK$3.48 0.44 USD HK$2.80B 357.91M USD 0 -HK$0.58 -0.07 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.58 0.71 USD
-13.35
HK$2.67B 341.98M USD HK$3.56M 455.45K USD HK$5.55 0.71 USD HK$6.47 0.83 USD HK$2.67B 341.98M USD 558.00 HK$0.01 0.001 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.41M USD HK$2.00K 255.73 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$2.67B 341.41M USD 10.11 HK$0.09 0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.16 0.66 USD
+2.99
HK$2.52B 322.42M USD HK$322.00K 41.17K USD HK$4.93 0.63 USD HK$5.18 0.66 USD HK$2.52B 322.42M USD 14.74 HK$0.35 0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.13 0.4 USD
-0.63
HK$2.50B 320.17M USD HK$5.00K 639.31 USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$2.50B 320.17M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.30 0.17 USD
0
HK$2.41B 308.67M USD HK$1.49M 190.13K USD HK$1.27 0.16 USD HK$1.33 0.17 USD HK$2.41B 308.67M USD 65.00 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
0
HK$2.30B 293.85M USD HK$318.00K 40.66K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.76 0.61 USD
+0.42
HK$2.14B 273.63M USD HK$168.50K 21.54K USD HK$4.56 0.58 USD HK$4.81 0.62 USD HK$2.14B 273.63M USD 28.00 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
0
HK$2.13B 272.52M USD HK$30.00K 3.84K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$2.16M 276.29K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.05 0.26 USD
0
HK$1.82B 232.21M USD HK$90.00K 11.51K USD HK$2.03 0.26 USD HK$2.05 0.26 USD HK$1.82B 232.21M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.33 0.17 USD
-5
HK$1.57B 200.35M USD HK$792.00K 101.27K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$1.57B 200.35M USD 33.25 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.87 0.24 USD
-10.95
HK$1.38B 175.92M USD HK$5.45M 696.85K USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$1.38B 175.92M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.21 0.54 USD
0
HK$1.35B 173.01M USD HK$6.40K 818.32 USD HK$4.21 0.54 USD HK$4.21 0.54 USD HK$1.35B 173.01M USD 14.51 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.24 0.16 USD
0
HK$1.31B 167.11M USD HK$100.00K 12.79K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$1.31B 167.11M USD 20.66 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.12 0.53 USD
+10.75
HK$1.30B 165.68M USD HK$80.00K 10.23K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.30B 165.68M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-3.45
HK$1.14B 145.67M USD HK$204.00K 26.08K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.51 0.19 USD
+2.03
HK$1.08B 138.54M USD HK$216.00K 27.62K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$1.08B 138.54M USD 0 -HK$0.14 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
+2.82
HK$1.06B 135.78M USD HK$328.00K 41.94K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.18 0.15 USD
+9.26
HK$1.06B 134.95M USD HK$1.42M 181.82K USD HK$1.12 0.14 USD HK$1.20 0.15 USD HK$1.06B 134.95M USD 16.85 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.00 0.26 USD
-2.44
HK$1.04B 132.66M USD HK$36.00K 4.6K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.04B 132.66M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
0
HK$1.00B 127.88M USD HK$2.00K 255.73 USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.28 0.42 USD
-0.91
HK$984.00M 125.82M USD HK$14.00K 1.79K USD HK$3.25 0.42 USD HK$3.28 0.42 USD HK$984.00M 125.82M USD 32.79 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.69 0.09 USD
0
HK$955.41M 122.16M USD HK$52.00K 6.65K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$955.41M 122.16M USD 8.62 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.88
HK$907.51M 116.04M USD HK$114.00K 14.58K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
+1.62
HK$875.33M 111.92M USD HK$10.00K 1.28K USD HK$1.88 0.24 USD HK$1.89 0.24 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$24.00K 3.07K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-3.66
HK$793.33M 101.44M USD HK$480.00K 61.37K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
0
HK$786.79M 100.6M USD HK$944.00K 120.7K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$786.79M 100.6M USD 15.75 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.37
HK$754.89M 96.52M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.48 0.06 USD
+6.67
HK$737.21M 94.26M USD HK$121.60K 15.55K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$737.21M 94.26M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
0
HK$637.97M 81.57M USD HK$50.00K 6.39K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.38 0.05 USD
-5
HK$617.97M 79.02M USD HK$12.32M 1.58M USD HK$0.38 0.05 USD HK$0.43 0.05 USD HK$617.97M 79.02M USD 19.00 HK$0.02 0.002 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-0.65
HK$608.00M 77.74M USD HK$4.00K 511.45 USD HK$1.52 0.19 USD HK$1.52 0.19 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-5
HK$603.93M 77.22M USD HK$40.21K 5.14K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.66 0.08 USD
-5.71
HK$595.64M 76.16M USD HK$12.00K 1.53K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$595.64M 76.16M USD 22.00 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.82 0.1 USD
-2.38
HK$579.69M 74.12M USD HK$44.00K 5.63K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$579.69M 74.12M USD 9.11 HK$0.09 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.33 0.3 USD
-0.85
HK$570.59M 72.96M USD HK$12.50K 1.6K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$570.59M 72.96M USD 3.23 HK$0.72 0.09 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.50 0.7 USD
+0.73
HK$566.44M 72.43M USD HK$2.00K 255.73 USD HK$5.40 0.69 USD HK$5.40 0.69 USD HK$566.44M 72.43M USD 10.18 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
-1.37
HK$544.55M 69.63M USD HK$93.00K 11.89K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$544.55M 69.63M USD 21.60 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$22.00K 2.81K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.24 0.03 USD
+2.09
HK$511.70M 65.43M USD HK$460.00K 58.82K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$511.70M 65.43M USD 4.06 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.66 0.21 USD
-2.92
HK$481.08M 61.51M USD HK$4.00K 511.45 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$481.08M 61.51M USD 3.38 HK$0.49 0.06 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
0
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
-0.4
HK$452.16M 57.81M USD HK$1.63M 207.78K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$452.16M 57.81M USD 0 HK$0.00 0 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.41 0.05 USD
0
HK$451.00M 57.67M USD HK$988.00K 126.33K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$451.00M 57.67M USD 13.66 HK$0.03 0.003 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
-1.05
HK$450.95M 57.66M USD HK$696.03K 89K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$5.00K 639.31 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency