Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (213)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tüm borsalar
- HKSE (213)
Teknoloji (213)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.55 9.4 USD |
-5.22
|
HK$629.64B 80.51B USD | HK$81.19M 10.38M USD | HK$72.50 9.27 USD | HK$80.50 10.29 USD | HK$629.64B 80.51B USD | 103.59 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.52 3.01 USD |
+2.44
|
HK$605.39B 77.41B USD | HK$87.12M 11.14M USD | HK$22.58 2.89 USD | HK$23.76 3.04 USD | HK$605.39B 77.41B USD | 13.06 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$169.40 21.66 USD |
-4.83
|
HK$294.35B 37.64B USD | HK$20.98M 2.68M USD | HK$164.30 21.01 USD | HK$183.10 23.41 USD | HK$294.35B 37.64B USD | 677.60 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.22 2.59 USD |
-5.07
|
HK$250.82B 32.07B USD | HK$54.40M 6.96M USD | HK$20.06 2.56 USD | HK$21.34 2.73 USD | HK$250.82B 32.07B USD | 18.55 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$164.60 21.05 USD |
-18.19
|
HK$234.33B 29.96B USD | HK$30.28M 3.87M USD | HK$162.00 20.71 USD | HK$210.40 26.9 USD | HK$234.33B 29.96B USD | 133.82 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$71.35 9.12 USD |
-15.51
|
HK$224.86B 28.75B USD | HK$70.88M 9.06M USD | HK$69.00 8.82 USD | HK$91.90 11.75 USD | HK$224.86B 28.75B USD | 91.47 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$22.48 2.87 USD |
-1.58
|
HK$107.53B 13.75B USD | HK$7.70M 984.03K USD | HK$22.18 2.84 USD | HK$23.16 2.96 USD | HK$107.53B 13.75B USD | 21.20 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$182.70 23.36 USD |
-10.79
|
HK$76.62B 9.8B USD | HK$2.92M 373.35K USD | HK$181.20 23.17 USD | HK$209.40 26.77 USD | HK$76.62B 9.8B USD | 70.26 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.60 7.36 USD |
-4.08
|
HK$61.87B 7.91B USD | HK$6.23M 796.63K USD | HK$57.00 7.29 USD | HK$60.40 7.72 USD | HK$61.87B 7.91B USD | 11.75 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$54.70B 6.99B USD | HK$123.64M 15.81M USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$54.70B 6.99B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$30.54 3.9 USD |
-1.23
|
HK$52.10B 6.66B USD | HK$2.89M 370.11K USD | HK$30.18 3.86 USD | HK$32.34 4.14 USD | HK$52.10B 6.66B USD | 95.43 | HK$0.32 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.64 2.77 USD |
-2.79
|
HK$48.61B 6.21B USD | HK$4.82M 616.4K USD | HK$21.34 2.73 USD | HK$22.52 2.88 USD | HK$48.61B 6.21B USD | 12.02 | HK$1.80 0.23 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.08 3.72 USD |
+0.35
|
HK$46.62B 5.96B USD | HK$467.84K 59.82K USD | HK$28.58 3.65 USD | HK$29.58 3.78 USD | HK$46.62B 5.96B USD | 17.51 | HK$1.66 0.21 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$40.14 5.13 USD |
-5.11
|
HK$45.56B 5.83B USD | HK$2.83M 362.23K USD | HK$39.90 5.1 USD | HK$43.18 5.52 USD | HK$45.56B 5.83B USD | 15.99 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.17 0.79 USD |
-9.13
|
HK$43.87B 5.61B USD | HK$29.99M 3.83M USD | HK$6.10 0.78 USD | HK$7.01 0.9 USD | HK$43.87B 5.61B USD | 36.29 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.13 1.81 USD |
+5.45
|
HK$35.62B 4.55B USD | HK$4.61M 588.92K USD | HK$13.39 1.71 USD | HK$14.32 1.83 USD | HK$35.62B 4.55B USD | 14.41 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$12.90 1.65 USD |
-0.92
|
HK$30.40B 3.89B USD | HK$2.60M 333.03K USD | HK$12.75 1.63 USD | HK$13.36 1.71 USD | HK$30.40B 3.89B USD | 34.86 | HK$0.37 0.05 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
+1.11
|
HK$24.08B 3.08B USD | HK$1.45M 185.14K USD | HK$8.06 1.03 USD | HK$8.29 1.06 USD | HK$24.08B 3.08B USD | 8.94 | HK$0.92 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.57 0.84 USD |
+3.46
|
HK$22.96B 2.94B USD | HK$8.80M 1.13M USD | HK$6.22 0.8 USD | HK$6.58 0.84 USD | HK$22.96B 2.94B USD | 219.00 | HK$0.03 0.003 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$21.10B 2.7B USD | HK$64.13M 8.2M USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$21.10B 2.7B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.22 2.97 USD |
-1.94
|
HK$20.16B 2.58B USD | HK$765.00K 97.81K USD | HK$22.96 2.94 USD | HK$24.70 3.16 USD | HK$20.16B 2.58B USD | 13.42 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$19.12B 2.44B USD | HK$14.31M 1.83M USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$19.12B 2.44B USD | 19.00 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.62 0.85 USD |
+1.69
|
HK$15.34B 1.96B USD | HK$1.71M 218.1K USD | HK$6.45 0.82 USD | HK$6.67 0.85 USD | HK$15.34B 1.96B USD | 12.98 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.12 2.32 USD |
-2.27
|
HK$14.17B 1.81B USD | HK$300.00K 38.36K USD | HK$17.87 2.28 USD | HK$19.45 2.49 USD | HK$14.17B 1.81B USD | 34.84 | HK$0.52 0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.20 8.08 USD |
-1.25
|
HK$13.24B 1.69B USD | HK$86.30K 11.03K USD | HK$61.00 7.8 USD | HK$65.05 8.32 USD | HK$13.24B 1.69B USD | 47.87 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.15 6.54 USD |
-0.1
|
HK$12.96B 1.66B USD | HK$160.40K 20.51K USD | HK$50.95 6.51 USD | HK$51.75 6.62 USD | HK$12.96B 1.66B USD | 12.32 | HK$4.15 0.53 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.70 1.11 USD |
-3.76
|
HK$12.44B 1.59B USD | HK$1.57M 201.26K USD | HK$8.64 1.1 USD | HK$9.18 1.17 USD | HK$12.44B 1.59B USD | 8.87 | HK$0.98 0.13 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.16 1.04 USD |
-0.49
|
HK$11.45B 1.46B USD | HK$2.41M 307.6K USD | HK$8.10 1.04 USD | HK$8.42 1.08 USD | HK$11.45B 1.46B USD | 10.07 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.70 0.98 USD |
-1.66
|
HK$8.51B 1.09B USD | HK$325.68K 41.64K USD | HK$7.65 0.98 USD | HK$7.87 1.01 USD | HK$8.51B 1.09B USD | 24.06 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.41 0.56 USD |
+2.32
|
HK$8.33B 1.06B USD | HK$330.00K 42.19K USD | HK$4.28 0.55 USD | HK$4.42 0.57 USD | HK$8.33B 1.06B USD | 21.00 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.16 1.81 USD |
-4.45
|
HK$8.32B 1.06B USD | HK$132.65K 16.96K USD | HK$14.01 1.79 USD | HK$14.75 1.89 USD | HK$8.32B 1.06B USD | 0 | -HK$0.45 -0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.05 0.65 USD |
-6.13
|
HK$8.19B 1.05B USD | HK$5.53M 706.44K USD | HK$5.02 0.64 USD | HK$5.40 0.69 USD | HK$8.19B 1.05B USD | 31.56 | HK$0.16 0.02 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.74 0.86 USD |
-3.58
|
HK$8.05B 1.03B USD | HK$3.41M 436.27K USD | HK$6.66 0.85 USD | HK$7.10 0.91 USD | HK$8.05B 1.03B USD | 4.68 | HK$1.44 0.18 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.05 0.39 USD |
-0.97
|
HK$7.66B 979.06M USD | HK$7.50M 958.71K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$7.66B 979.06M USD | 21.78 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$5.97B 763.79M USD | HK$5.82M 743.52K USD | HK$2.31 0.3 USD | HK$2.40 0.31 USD | HK$5.97B 763.79M USD | 29.37 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.11 0.53 USD |
+0.49
|
HK$5.88B 751.49M USD | HK$458.00K 58.56K USD | HK$4.07 0.52 USD | HK$4.24 0.54 USD | HK$5.88B 751.49M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$4.83B 618.18M USD | HK$12.00M 1.53M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$4.83B 618.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.31 USD |
-9.47
|
HK$4.23B 540.29M USD | HK$3.08M 394.07K USD | HK$2.31 0.3 USD | HK$2.73 0.35 USD | HK$4.23B 540.29M USD | 34.14 | HK$0.07 0.008 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.70 0.86 USD |
+0.75
|
HK$4.19B 536.14M USD | HK$2.00K 255.73 USD | HK$6.70 0.86 USD | HK$6.70 0.86 USD | HK$4.19B 536.14M USD | 7.52 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.93 1.01 USD |
0
|
HK$4.12B 527.24M USD | HK$36.00K 4.6K USD | HK$7.93 1.01 USD | HK$8.00 1.02 USD | HK$4.12B 527.24M USD | 41.73 | HK$0.19 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.35 0.56 USD |
-2.9
|
HK$4.09B 522.81M USD | HK$1.17M 149.14K USD | HK$4.29 0.55 USD | HK$4.56 0.58 USD | HK$4.09B 522.81M USD | 31.07 | HK$0.14 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.97 0.51 USD |
-1.73
|
HK$3.67B 468.97M USD | HK$528.00K 67.51K USD | HK$3.90 0.5 USD | HK$4.19 0.54 USD | HK$3.67B 468.97M USD | 1.88 | HK$2.11 0.27 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.25 0.29 USD |
-5.86
|
HK$3.59B 459.01M USD | HK$5.24M 670.26K USD | HK$2.22 0.28 USD | HK$2.43 0.31 USD | HK$3.59B 459.01M USD | 22.50 | HK$0.10 0.01 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$3.47B 443.98M USD | HK$389.00K 49.74K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.47B 443.98M USD | 0 | -HK$0.26 -0.03 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.63 0.59 USD |
-6.65
|
HK$3.45B 440.89M USD | HK$4.37M 558.38K USD | HK$4.53 0.58 USD | HK$5.26 0.67 USD | HK$3.45B 440.89M USD | 22.04 | HK$0.21 0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.06 0.52 USD |
+0.74
|
HK$3.13B 400.1M USD | HK$888.90K 113.66K USD | HK$3.98 0.51 USD | HK$4.18 0.53 USD | HK$3.13B 400.1M USD | 9.22 | HK$0.44 0.06 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.97 0.12 USD |
-3
|
HK$3.02B 385.62M USD | HK$1.65M 210.46K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$3.02B 385.62M USD | 97.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.29 0.42 USD |
-2.66
|
HK$3.01B 384.42M USD | HK$1.31M 166.99K USD | HK$3.28 0.42 USD | HK$3.41 0.44 USD | HK$3.01B 384.42M USD | 82.25 | HK$0.04 0.005 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.41 0.31 USD |
+1.69
|
HK$2.93B 375.28M USD | HK$2.64M 337.81K USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$2.93B 375.28M USD | 10.04 | HK$0.24 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.30 0.42 USD |
-5.17
|
HK$2.79B 356.82M USD | HK$718.00K 91.81K USD | HK$3.28 0.42 USD | HK$3.48 0.44 USD | HK$2.79B 356.82M USD | 0 | -HK$0.58 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.33 1.19 USD |
-6.14
|
HK$2.79B 356.67M USD | HK$192.00K 24.55K USD | HK$9.33 1.19 USD | HK$10.32 1.32 USD | HK$2.79B 356.67M USD | 0 | -HK$0.38 -0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$2.64B 337.65M USD | HK$142.00K 18.16K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.64B 337.65M USD | 9.99 | HK$0.09 0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$5.45 0.7 USD |
-15.37
|
HK$2.61B 334.02M USD | HK$6.25M 798.63K USD | HK$5.38 0.69 USD | HK$6.47 0.83 USD | HK$2.61B 334.02M USD | 545.00 | HK$0.01 0.001 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.20 0.41 USD |
+2.24
|
HK$2.56B 327.33M USD | HK$10.00K 1.28K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$2.56B 327.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.41B 308.67M USD | HK$3.12M 398.68K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$2.41B 308.67M USD | 65.00 | HK$0.02 0.002 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.91 0.63 USD |
-1.98
|
HK$2.40B 306.8M USD | HK$644.00K 82.34K USD | HK$4.78 0.61 USD | HK$5.18 0.66 USD | HK$2.40B 306.8M USD | 14.02 | HK$0.35 0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$2.26B 289.12M USD | HK$858.00K 109.71K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.26B 289.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.67 0.6 USD |
-1.48
|
HK$2.10B 268.45M USD | HK$286.00K 36.57K USD | HK$4.56 0.58 USD | HK$4.81 0.62 USD | HK$2.10B 268.45M USD | 27.47 | HK$0.17 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$2.07B 264.74M USD | HK$676.00K 86.44K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.07B 264.74M USD | 8.50 | HK$0.12 0.02 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.94B 248.51M USD | HK$7.65M 978.76K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.94B 248.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$1.82B 232.21M USD | HK$130.00K 16.62K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$1.82B 232.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.27 0.16 USD |
-9.29
|
HK$1.50B 191.31M USD | HK$1.78M 227.6K USD | HK$1.24 0.16 USD | HK$1.40 0.18 USD | HK$1.50B 191.31M USD | 31.75 | HK$0.04 0.005 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.88 0.24 USD |
-10.48
|
HK$1.38B 176.86M USD | HK$7.64M 977.38K USD | HK$1.70 0.22 USD | HK$2.10 0.27 USD | HK$1.38B 176.86M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.29 0.55 USD |
+1.9
|
HK$1.38B 176.3M USD | HK$17.20K 2.2K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.38B 176.3M USD | 14.79 | HK$0.29 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.07 0.52 USD |
+9.41
|
HK$1.28B 163.67M USD | HK$112.00K 14.32K USD | HK$3.81 0.49 USD | HK$4.12 0.53 USD | HK$1.28B 163.67M USD | 0 | -HK$0.27 -0.03 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.21 0.15 USD |
-2.42
|
HK$1.28B 163.07M USD | HK$270.00K 34.52K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$1.28B 163.07M USD | 20.16 | HK$0.06 0.007 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$1.14B 145.67M USD | HK$204.00K 26.08K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.50 0.19 USD |
+1.35
|
HK$1.08B 137.62M USD | HK$255.20K 32.63K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.08B 137.62M USD | 0 | -HK$0.14 -0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$1.06B 135.78M USD | HK$328.00K 41.94K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.00 0.26 USD |
-2.44
|
HK$1.04B 132.66M USD | HK$126.00K 16.11K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$1.04B 132.66M USD | 0 | -HK$0.19 -0.02 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.12 0.14 USD |
+3.7
|
HK$1.00B 128.09M USD | HK$3.51M 448.8K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$1.00B 128.09M USD | 16.00 | HK$0.07 0.008 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.00B 127.88M USD | HK$6.00K 767.18 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.00B 127.88M USD | 30.12 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.19 0.41 USD |
-3.63
|
HK$957.00M 122.36M USD | HK$82.00K 10.48K USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$957.00M 122.36M USD | 31.89 | HK$0.10 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$955.41M 122.16M USD | HK$52.00K 6.65K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$955.41M 122.16M USD | 8.62 | HK$0.08 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$138.00K 17.65K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.90 0.24 USD |
+2.7
|
HK$884.64M 113.11M USD | HK$32.00K 4.09K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$884.64M 113.11M USD | 0 | -HK$0.11 -0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$807.16M 103.21M USD | HK$24.00K 3.07K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$807.16M 103.21M USD | 23.33 | HK$0.03 0.003 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$786.79M 100.6M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$786.79M 100.6M USD | 15.75 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.78 0.1 USD |
-4.88
|
HK$783.29M 100.15M USD | HK$640.00K 81.83K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$783.29M 100.15M USD | 39.00 | HK$0.02 0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$432.00K 55.24K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$691.14M 88.37M USD | HK$307.20K 39.28K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$691.14M 88.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$604.67M 77.31M USD | HK$22.00K 2.81K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$603.93M 77.22M USD | HK$40.21K 5.14K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$603.93M 77.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-1.96
|
HK$600.00M 76.72M USD | HK$34.00K 4.35K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$573.04M 73.27M USD | HK$4.00K 511.45 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$573.04M 73.27M USD | 3.24 | HK$0.72 0.09 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$572.62M 73.22M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$572.62M 73.22M USD | 9.00 | HK$0.09 0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.50 0.7 USD |
+0.73
|
HK$566.44M 72.43M USD | HK$2.00K 255.73 USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$566.44M 72.43M USD | 10.18 | HK$0.54 0.07 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.35 0.04 USD |
-13.75
|
HK$561.05M 71.74M USD | HK$19.41M 2.48M USD | HK$0.34 0.04 USD | HK$0.43 0.05 USD | HK$561.05M 71.74M USD | 17.25 | HK$0.02 0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$539.51M 68.98M USD | HK$93.00K 11.89K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$539.51M 68.98M USD | 21.40 | HK$0.01 0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$174.00K 22.25K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$513.80M 65.7M USD | HK$112.00K 14.32K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$513.80M 65.7M USD | 4.08 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.66 0.21 USD |
-2.92
|
HK$481.08M 61.51M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$481.08M 61.51M USD | 3.38 | HK$0.49 0.06 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
-6.42
|
HK$470.61M 60.17M USD | HK$749.00K 95.77K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$470.61M 60.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$457.06M 58.44M USD | HK$50.00K 6.39K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$457.06M 58.44M USD | 0 | -HK$0.07 -0.008 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$453.35M 57.97M USD | HK$1.43M 182.85K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$453.35M 57.97M USD | 0 | -HK$0.28 -0.03 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$450.35M 57.58M USD | HK$1.63M 207.78K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$450.35M 57.58M USD | 0 | HK$0.00 0 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$442.37M 56.56M USD | HK$130.00K 16.62K USD | HK$1.19 0.15 USD | HK$1.33 0.17 USD | HK$442.37M 56.56M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


