Sonuç Sayfası 51 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CELSYS, Inc. 3663.T | $1,134 7.65 USD |
+11.07
|
$34.82B 235.02M USD | $104.2K 703.38 USD | $1,111 7.5 USD | $1,142 7.71 USD | $34.82B 235.02M USD | 25.65 | $44.21 0.3 USD | |
| Squirrel Media, S.A. 0MD.F | $2.27 2.48 USD |
-7.35
|
$214.16M 234.11M USD | $250 273.28 USD | $2.22 2.43 USD | $2.42 2.65 USD | $214.16M 234.11M USD | 25.22 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.04 2.23 USD |
-11.47
|
$213.9M 233.82M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.04 2.23 USD | $213.9M 233.82M USD | 0 | -$2.75 -3.006 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Tamura Corporation 6768.T | $423 2.86 USD |
+7.36
|
$34.59B 233.52M USD | $287.6K 1.94K USD | $408 2.75 USD | $430 2.9 USD | $34.59B 233.52M USD | 10.42 | $40.58 0.27 USD | |
| Basler Aktiengesellschaft BSL.F | $6.94 7.59 USD |
-11.59
|
$213.36M 233.23M USD | $1.15K 1.25K USD | $6.94 7.59 USD | $7.48 8.18 USD | $213.36M 233.23M USD | 0 | -$0.09 -0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.65 15 USD |
-3.85
|
$19.24B 232.82M USD | $955 11.55 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $19.24B 232.82M USD | 19.23 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.66 USD | $1,218.5 14.74 USD | $1,260.45 15.25 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Osaki Electric Co., Ltd. 6644.T | $754 5.09 USD |
+6.65
|
$34.37B 231.98M USD | $75.5K 509.65 USD | $726 4.9 USD | $763 5.15 USD | $34.37B 231.98M USD | 22.16 | $34.01 0.23 USD | |
| Tamura Corporation 5IA.F | $2.38 2.6 USD |
-4.8
|
$211.13M 230.79M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $211.13M 230.79M USD | 9.51 | $0.25 0.27 USD | |
| PCA Corporation 9629.T | $1,696 11.45 USD |
+3.29
|
$34.01B 229.56M USD | $28.4K 191.71 USD | $1,682 11.35 USD | $1,718 11.6 USD | $34.01B 229.56M USD | 18.05 | $93.92 0.63 USD | |
| Intracom Holdings S.A. INTA.F | $2.53 2.77 USD |
-14.24
|
$209.94M 229.5M USD | $113 123.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $209.94M 229.5M USD | 12.04 | $0.21 0.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Nelco Limited NELCO.NS | $829 10.03 USD |
-5.27
|
$18.92B 228.86M USD | $152.52K 1.85K USD | $740 8.95 USD | $845.75 10.23 USD | $18.92B 228.86M USD | 95.72 | $8.66 0.1 USD | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| Trifork Group AG TRIFOR.CO | $79.5 11.66 USD |
-3.52
|
$1.55B 226.72M USD | $13.56K 1.99K USD | $75 11 USD | $79.5 11.66 USD | $1.55B 226.72M USD | 12.53 | $6.34 0.93 USD | |
| Tomen Devices Corporation 2737.T | $4,935 33.31 USD |
+7.28
|
$33.56B 226.56M USD | $16.4K 110.7 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.56B 226.56M USD | 5.47 | $900.68 6.08 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$206.95M 226.23M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $206.95M 226.23M USD | 10.53 | $1.12 1.22 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,345 15.83 USD |
+10.51
|
$33.46B 225.87M USD | $74.5K 502.9 USD | $2,222 15 USD | $2,362 15.94 USD | $33.46B 225.87M USD | 3.77 | $620.47 4.19 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.03 7.52 USD |
0
|
$300.9M 225.51M USD | $17.6K 13.19K USD | $10.03 7.52 USD | $11.15 8.36 USD | $300.9M 225.51M USD | 16.44 | $0.61 0.46 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.37 6.96 USD |
+5.12
|
$205.61M 224.76M USD | $500 546.57 USD | $5.97 6.52 USD | $6.37 6.96 USD | $205.61M 224.76M USD | 9.36 | $0.68 0.74 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+5.33
|
$33.08B 223.33M USD | $74.6K 503.57 USD | $1,905 12.86 USD | $1,954 13.19 USD | $33.08B 223.33M USD | 10.68 | $181.33 1.22 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.2 8.96 USD |
-8.58
|
$204.13M 223.14M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $204.13M 223.14M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,247 15.17 USD |
+7.72
|
$33.05B 223.13M USD | $24.9K 168.08 USD | $2,160 14.58 USD | $2,272 15.34 USD | $33.05B 223.13M USD | 17.18 | $130.79 0.88 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| Parrot PAOTF | $6.86 — |
-18.72
|
$222.26M — | $2K — | $8.44 — | $8.44 — | $222.26M — | 0 | -$0.71 — | |
| Forval Corporation 8275.T | $1,263 8.53 USD |
+6.4
|
$32.89B 222.05M USD | $2K 13.5 USD | $1,241 8.38 USD | $1,266 8.55 USD | $32.89B 222.05M USD | 17.32 | $72.88 0.49 USD | |
| OPTiM Corporation 3694.T | $595 4.02 USD |
+10.78
|
$32.78B 221.3M USD | $86K 580.52 USD | $576 3.89 USD | $601 4.06 USD | $32.78B 221.3M USD | 32.87 | $18.1 0.12 USD | |
| EML Payments EMCHF | $0.5799 — |
+7.04
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $70.5K 475.89 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Parrot S.A. P2W.F | $6.16 6.73 USD |
-4.64
|
$200.67M 219.36M USD | $80 87.45 USD | $5.98 6.54 USD | $6.78 7.41 USD | $200.67M 219.36M USD | 0 | -$0.65 -0.7 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-6.98
|
$200.56M 219.24M USD | $8K 8.75K USD | $15.3 16.72 USD | $16 17.49 USD | $200.56M 219.24M USD | 15.68 | $1.02 1.11 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,694 11.43 USD |
+9
|
$32.36B 218.44M USD | $51.1K 344.94 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.36B 218.44M USD | 5.62 | $301.17 2.03 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-10
|
$6.85B 217.51M USD | $16.69K 530.3 USD | $98.1 3.12 USD | $98.1 3.12 USD | $6.85B 217.51M USD | 43.99 | $2.23 0.07 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| INES Corporation 9742.T | $1,529 10.32 USD |
+11.28
|
$31.8B 214.69M USD | $10.9K 73.58 USD | $1,434 9.68 USD | $1,529 10.32 USD | $31.8B 214.69M USD | 15.24 | $100.3 0.68 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-6.83
|
$17.68B 213.93M USD | $88.99K 1.08K USD | $119.55 1.45 USD | $146.65 1.77 USD | $17.68B 213.93M USD | 18.08 | $7.69 0.09 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
-4.01
|
$195.09M 213.26M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $195.09M 213.26M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,000 18.87 USD |
+1.42
|
$280B 211.35M USD | $17.59K 13.27 USD | $24,800 18.72 USD | $25,400 19.17 USD | $280B 211.35M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$191.1M 208.89M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $191.1M 208.89M USD | 52.50 | $0.01 0.01 USD | |
| Digital Value S.p.A. L9U.F | $17.28 18.89 USD |
+12.79
|
$189.2M 206.82M USD | $50 54.66 USD | $14.26 15.59 USD | $17.28 18.89 USD | $189.2M 206.82M USD | 3.96 | $4.36 4.77 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-10.42
|
$188.86M 206.45M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $188.86M 206.45M USD | 8.59 | $0.03 0.03 USD | |
| FTGroup Co., Ltd. 2763.T | $1,027 6.93 USD |
+6.96
|
$30.53B 206.1M USD | $31.1K 209.93 USD | $1,001 6.76 USD | $1,030 6.95 USD | $30.53B 206.1M USD | 4.75 | $216 1.46 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| Daitron Co., Ltd. 7609.T | $2,855 19.27 USD |
+7.78
|
$30.05B 202.84M USD | $26.4K 178.21 USD | $2,733 18.45 USD | $2,884 19.47 USD | $30.05B 202.84M USD | 7.23 | $394.7 2.66 USD | |
| accesso Technology Group plc LQG.F | $4.28 4.68 USD |
-10.83
|
$185.42M 202.69M USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $185.42M 202.69M USD | 22.52 | $0.19 0.21 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Amazing Microelectronic Corp. 6411.TWO | $64.2 2.04 USD |
-9.96
|
$6.35B 201.92M USD | $611.8K 19.44K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.35B 201.92M USD | 14.42 | $4.45 0.14 USD | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 10.11 | $4.1 — | |
| GMO internet, Inc. 4784.T | $1,847 12.47 USD |
+9.48
|
$29.78B 201.04M USD | $922.3K 6.23K USD | $1,609 10.86 USD | $1,900 12.83 USD | $29.78B 201.04M USD | 0 | -$0.34 -0.002 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.2 10.06 USD |
-16.36
|
$183.73M 200.85M USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $183.73M 200.85M USD | 12.95 | $0.71 0.78 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.29K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| KOA Corporation 6999.T | $791 5.34 USD |
+8.34
|
$29.36B 198.19M USD | $131.3K 886.31 USD | $775 5.23 USD | $810 5.47 USD | $29.36B 198.19M USD | 34.72 | $22.78 0.15 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,933 13.05 USD |
+5.8
|
$29.34B 198.07M USD | $42.5K 286.89 USD | $1,896 12.8 USD | $1,955 13.2 USD | $29.34B 198.07M USD | 9.99 | $193.48 1.31 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
-5.14
|
$181.18M 198.06M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $181.18M 198.06M USD | 0 | -$0.12 -0.1 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,330 13.08 USD |
-0.12
|
$262.19B 197.91M USD | $8.2K 6.19 USD | $17,190 12.98 USD | $17,870 13.49 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $178 45.24 USD |
+1.14
|
$777.74M 197.68M USD | $5.4K 1.37K USD | $162 41.18 USD | $180 45.75 USD | $777.74M 197.68M USD | 20.41 | $8.72 2.22 USD | |
| Buffalo Inc. 6676.T | $1,913 12.91 USD |
+6.45
|
$29.09B 196.35M USD | $14.3K 96.53 USD | $1,870 12.62 USD | $1,950 13.16 USD | $29.09B 196.35M USD | 8.51 | $224.63 1.52 USD | |
| IQE IQEPF | $0.1499 — |
-14.25
|
$196.08M — | $500 — | $0.17 — | $0.17 — | $196.08M — | 0 | -$0.03 — | |
| Audix Corporation 2459.TW | $57.6 1.83 USD |
-5.57
|
$6.08B 193.27M USD | $70.19K 2.23K USD | $57.5 1.83 USD | $59.9 1.9 USD | $6.08B 193.27M USD | 10.86 | $5.3 0.17 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $252 0.19 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $29.8 0.95 USD |
-2.3
|
$6.06B 192.57M USD | $168.66K 5.36K USD | $29.75 0.95 USD | $30.25 0.96 USD | $6.06B 192.57M USD | 9.19 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $83 2.64 USD |
-5.03
|
$6.06B 192.53M USD | $160.4K 5.1K USD | $80.4 2.55 USD | $84.7 2.69 USD | $6.06B 192.53M USD | 13.00 | $6.38 0.2 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,856 19.28 USD |
+6.77
|
$28.46B 192.11M USD | $32.9K 222.08 USD | $2,812 18.98 USD | $2,905 19.61 USD | $28.46B 192.11M USD | 8.39 | $340.26 2.3 USD | |
| ID Holdings Corporation 4709.T | $1,696 11.45 USD |
+7.82
|
$28.45B 192.03M USD | $26.4K 178.21 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.45B 192.03M USD | 14.28 | $118.76 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,185 5.42 USD |
+1.48
|
$252.2B 190.37M USD | $21.18K 15.99 USD | $7,150 5.4 USD | $7,220 5.45 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $664.1K 4.48K USD | $236 1.59 USD | $258 1.74 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.7B 188.42M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.7B 188.42M USD | 29.37 | $0.24 0.006 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,815 12.25 USD |
+5.95
|
$27.91B 188.4M USD | $12.5K 84.38 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.91B 188.4M USD | 10.73 | $169.07 1.14 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$15.54B 187.98M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $15.54B 187.98M USD | 63.69 | $4.09 0.05 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,250 15.19 USD |
+7.81
|
$27.81B 187.74M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $27.81B 187.74M USD | 7.35 | $305.75 2.06 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,600 4.23 USD |
+4.28
|
$247.87B 187.1M USD | $13 0.01 USD | $5,600 4.23 USD | $5,600 4.23 USD | $247.87B 187.1M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,698 11.46 USD |
+2.72
|
$27.51B 185.68M USD | $500 3.38 USD | $1,698 11.46 USD | $1,733 11.7 USD | $27.51B 185.68M USD | 21.17 | $80.17 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,497 16.86 USD |
+6.89
|
$27.42B 185.08M USD | $20.8K 140.41 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.42B 185.08M USD | 14.64 | $170.53 1.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||