Sonuç Sayfası 51 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expert.ai S.p.A. 3K2.F | €1.70 1.96 USD |
+4.05
|
€191.79M 221.39M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.70 1.96 USD | €191.79M 221.39M USD | 0 | -€0.05 -0.05 USD | ||
| Conduent Incorporated 4C0.F | €1.23 1.42 USD |
-5.83
|
€190.46M 219.85M USD | €227.00 262.03 USD | €1.23 1.42 USD | €1.23 1.42 USD | €190.46M 219.85M USD | 0 | -€0.90 -1.03 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹214.30 2.59 USD |
+3.58
|
₹18.10B 218.96M USD | ₹9.09K 109.93 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.10B 218.96M USD | 446.45 | ₹0.48 0.005 USD | ||
| DataWalk S.A. DAT.WA | PLN 120.40 30.6 USD |
-2.11
|
PLN 858.81M 218.29M USD | PLN 9.43K 2.4K USD | PLN 120.40 30.6 USD | PLN 127.00 32.28 USD | PLN 858.81M 218.29M USD | 0 | -PLN 16.78 -4.2 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.80 1.7 USD |
+1.26
|
₹18.00B 217.77M USD | ₹7.88K 95.36 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹18.00B 217.77M USD | 14.91 | ₹9.44 0.11 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 883.70K 24.86K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| Kalray S.A. 3FS.F | €12.00 13.85 USD |
+3.27
|
€185.55M 214.19M USD | €2.20K 2.54K USD | €12.00 13.85 USD | €12.00 13.85 USD | €185.55M 214.19M USD | 0 | -€0.37 -0.4 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,067 7.2 USD |
+2.89
|
¥32B 214.13M USD | ¥48K 322.66 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
| Immersion Corporation IMV.F | €5.52 6.37 USD |
-4.58
|
€184.25M 212.69M USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.76 6.64 USD | €184.25M 212.69M USD | 0 | -€0.52 -0.6 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹493.25 5.97 USD |
+0.64
|
₹17.51B 211.88M USD | ₹148.18K 1.79K USD | ₹489.00 5.92 USD | ₹498.60 6.03 USD | ₹17.51B 211.88M USD | 16.82 | ₹29.31 0.35 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥36K 244.36 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 23.69 | ¥146 0.99 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.95 5.96 USD |
+0.47
|
₹17.50B 211.75M USD | ₹9.06K 109.6 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.50B 211.75M USD | 16.82 | ₹29.29 0.35 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,041 13.78 USD |
-1.11
|
¥31B 211.74M USD | ¥35K 237.61 USD | ¥2,033 13.72 USD | ¥2,102 14.19 USD | ¥31B 211.74M USD | 17.15 | ¥119 0.8 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,916 19.68 USD |
-0.27
|
¥31B 210.92M USD | ¥41K 276.76 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.92M USD | 10.78 | ¥270 1.82 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,500 16.98 USD |
+6.13
|
₩278B 209.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.59 USD |
+0.99
|
€181.46M 209.47M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €181.46M 209.47M USD | 0 | -€0.49 -0.5 USD | ||
| Ohara Inc. 9IE.F | €7.60 8.77 USD |
-1.94
|
€180.38M 208.22M USD | €97.00 111.97 USD | €7.60 8.77 USD | €8.90 10.27 USD | €180.38M 208.22M USD | 20.00 | €0.38 0.44 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹364.80 4.41 USD |
-0.71
|
₹17.20B 208.07M USD | ₹127.60K 1.54K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.20B 208.07M USD | 21.53 | ₹16.94 0.2 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.10 0.59 USD |
-1.86
|
THB 7.39B 207.91M USD | THB 809.50K 22.78K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Allgeier SE AEIN.F | €15.90 18.35 USD |
-1.24
|
€179.55M 207.26M USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
-0.56
|
¥31B 207.14M USD | ¥57K 386.12 USD | ¥1,775 11.98 USD | ¥1,801 12.16 USD | ¥31B 207.14M USD | 9.32 | ¥190 1.28 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
0
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 291.60K 8.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Kaltura, Inc. 73Q.F | €1.17 1.35 USD |
-1.68
|
€175.94M 203.09M USD | €156.00 180.08 USD | €1.16 1.34 USD | €1.20 1.39 USD | €175.94M 203.09M USD | 0 | -€0.09 -0.1 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,062 13.92 USD |
-0.63
|
¥30B 202.66M USD | ¥48K 321.31 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.66M USD | 5.24 | ¥393 2.65 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,118.10 13.53 USD |
+0.88
|
₹16.69B 201.91M USD | ₹6.42K 77.71 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.69B 201.91M USD | 15.49 | ₹72.15 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.47 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
0
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,112.10 13.45 USD |
+0.28
|
₹16.60B 200.83M USD | ₹232.00 2.81 USD | ₹1,108.00 13.4 USD | ₹1,121.90 13.57 USD | ₹16.60B 200.83M USD | 15.40 | ₹72.20 0.87 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,400 22.95 USD |
+0.29
|
¥30B 200.08M USD | ¥22K 145.81 USD | ¥3,365 22.71 USD | ¥3,415 23.05 USD | ¥30B 200.08M USD | 15.82 | ¥215 1.45 USD | ||
| Gofore Oyj 1E2.DU | €10.66 12.31 USD |
-0.56
|
€173.09M 199.8M USD | €0.00 0 USD | €10.62 12.26 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Gofore Oyj 1E2.F | €10.66 12.31 USD |
+2.5
|
€173.09M 199.8M USD | €300.00 346.3 USD | €10.66 12.31 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| ULS Group, Inc. 3798.T | ¥523 3.53 USD |
+1.55
|
¥30B 199.74M USD | ¥173K 1.17K USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 199.74M USD | 14.83 | ¥35 0.24 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,950 2.23 USD |
+7.47
|
₩262B 197.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,757 11.86 USD |
+1.56
|
¥29B 196.7M USD | ¥33K 222.08 USD | ¥1,732 11.69 USD | ¥1,763 11.9 USD | ¥29B 196.7M USD | 10.98 | ¥160 1.08 USD | ||
| eGain Corporation EGCA.F | €6.20 7.16 USD |
-3.13
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.35 7.33 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
| Core Corporation 2359.T | ¥2,017 13.62 USD |
-0.84
|
¥29B 195.6M USD | ¥18K 120.15 USD | ¥2,017 13.62 USD | ¥2,058 13.89 USD | ¥29B 195.6M USD | 10.15 | ¥199 1.34 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| Nelco Limited NELCO.NS | ₹699.80 8.47 USD |
+2.41
|
₹15.97B 193.19M USD | ₹50.81K 614.75 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.97B 193.19M USD | 489.37 | ₹1.43 0.02 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| User Local, Inc. 3984.T | ¥1,811 12.22 USD |
-0.77
|
¥29B 193.11M USD | ¥132K 889.69 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.11M USD | 17.69 | ¥102 0.69 USD | ||
| Nelco Limited NELCO.BO | ₹699.50 8.46 USD |
+2.43
|
₹15.96B 193.11M USD | ₹3.80K 45.96 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.96B 193.11M USD | 489.16 | ₹1.43 0.02 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥3,480 23.49 USD |
-0.29
|
¥29B 192.88M USD | ¥31K 210.61 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 192.88M USD | 39.52 | ¥88 0.59 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥509 3.44 USD |
-0.59
|
¥29B 192.84M USD | ¥165K 1.11K USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥29B 192.84M USD | 16.11 | ¥32 0.21 USD | ||
| WALLIX GROUP SA 3WG.F | €24.90 28.74 USD |
-0.2
|
€166.79M 192.53M USD | €644.00 743.39 USD | €24.90 28.74 USD | €24.90 28.74 USD | €166.79M 192.53M USD | 0 | -€0.13 -0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$169.06K 5.37K USD | NT$32.50 1.03 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| InTest Corporation IN9.F | €13.10 15.12 USD |
+3.97
|
€164.60M 190M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.10 15.12 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.50 28.28 USD |
-1.8
|
€164.11M 189.43M USD | €0.00 0 USD | €24.15 27.88 USD | €25.10 28.97 USD | €164.11M 189.43M USD | 0 | -€0.13 -0.1 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| msg life ag MSGL.HM | €3.82 4.41 USD |
-1.55
|
€163.51M 188.74M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
| CAC Holdings Corporation CB4.F | €9.40 10.85 USD |
-0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.03 | €1.04 1.2 USD | ||
| Fonix Plc FOS.F | €1.66 1.92 USD |
-1.78
|
€162.06M 187.07M USD | €33.00 38.09 USD | €1.65 1.9 USD | €1.66 1.92 USD | €162.06M 187.07M USD | 12.76 | €0.13 0.15 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
-0.16
|
¥28B 186.85M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.85M USD | 11.54 | ¥272 1.84 USD | ||
| Chino Corporation 6850.T | ¥1,661 11.21 USD |
+1.53
|
¥28B 186.72M USD | ¥41K 276.76 USD | ¥1,637 11.05 USD | ¥1,671 11.28 USD | ¥28B 186.72M USD | 13.58 | ¥122 0.83 USD | ||
| dotdigital Group Plc 3DO.F | €0.53 0.61 USD |
-0.93
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.54 0.62 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.3 USD |
-1.57
|
€160.36M 185.11M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.36M 185.11M USD | 0 | -€0.09 -0.1 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,960 6.76 USD |
+6.29
|
₩241B 182.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.40 5.41 USD |
-2.81
|
SEK 1.86B 181.84M USD | SEK 3.90K 380.59 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €59.00 68.11 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥2,329 15.72 USD |
-0.6
|
¥27B 180.21M USD | ¥20K 135.68 USD | ¥2,320 15.66 USD | ¥2,387 16.11 USD | ¥27B 180.21M USD | 18.69 | ¥125 0.84 USD | ||
| IZMO Limited IZMO.NS | ₹992.90 12.01 USD |
+3.08
|
₹14.86B 179.74M USD | ₹410.66K 4.97K USD | ₹952.65 11.53 USD | ₹1,011.40 12.24 USD | ₹14.86B 179.74M USD | 31.14 | ₹31.88 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹992.25 12 USD |
+3.04
|
₹14.85B 179.62M USD | ₹23.07K 279.05 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹14.85B 179.62M USD | 31.13 | ₹31.87 0.39 USD | ||
| NSE S.A. 7YM.F | €47.20 54.48 USD |
-3.87
|
€155.54M 179.55M USD | €53.00 61.18 USD | €47.20 54.48 USD | €47.20 54.48 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,844 19.2 USD |
-0.25
|
¥27B 179.49M USD | ¥24K 159.98 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥27B 179.49M USD | 11.52 | ¥247 1.67 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.55 9.87 USD |
-0.58
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
| Hibino Corporation 2469.T | ¥2,660 17.96 USD |
-0.04
|
¥26B 178.03M USD | ¥51K 341.56 USD | ¥2,582 17.43 USD | ¥2,747 18.54 USD | ¥26B 178.03M USD | 8.64 | ¥308 2.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.18 2.52 USD |
+2.83
|
€153.84M 177.59M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €153.84M 177.59M USD | 218.00 | €0.01 0.01 USD | ||
| Forval Corporation 8275.T | ¥1,006 6.79 USD |
+0.2
|
¥26B 177.33M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.33M USD | 17.72 | ¥57 0.38 USD | ||
| All for One Group SE A1OS.DE | €33.00 38.09 USD |
+0.61
|
€153.20M 176.84M USD | €879.00 1.01K USD | €32.50 37.52 USD | €33.40 38.55 USD | €153.20M 176.84M USD | 29.20 | €1.13 1.3 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥200 1.35 USD | ¥4,300 29.03 USD | ¥4,300 29.03 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,243.95 15.05 USD |
-1.22
|
₹14.54B 175.96M USD | ₹10.99K 133 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.54B 175.96M USD | 59.15 | ₹21.03 0.25 USD | ||
| PCA Corporation 9629.T | ¥1,296 8.75 USD |
-0.61
|
¥26B 175.42M USD | ¥55K 369.92 USD | ¥1,289 8.7 USD | ¥1,342 9.06 USD | ¥26B 175.42M USD | 11.14 | ¥116 0.78 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.50 0.3 USD |
-0.37
|
₹14.43B 174.6M USD | ₹83.22K 1.01K USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.43B 174.6M USD | 13.92 | ₹1.76 0.02 USD | ||
| Gefran S.p.A. GF7.F | €10.65 12.29 USD |
+1.43
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €32.50 37.52 USD |
+0.93
|
€150.88M 174.17M USD | €230.00 265.5 USD | €32.50 37.52 USD | €32.50 37.52 USD | €150.88M 174.17M USD | 28.76 | €1.13 1.3 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,433 16.42 USD |
-5.51
|
¥26B 173.96M USD | ¥225K 1.52K USD | ¥2,380 16.07 USD | ¥2,620 17.69 USD | ¥26B 173.96M USD | 22.23 | ¥109 0.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||