Sonuç Sayfası 62 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.65 0.69 USD |
+1.65
|
NT$758.79M 24.11M USD | NT$38.93K 1.24K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$758.79M 24.11M USD | 0 | -NT$3.10 -0.09 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥241 1.63 USD |
-2.03
|
¥4B 23.91M USD | ¥2K 14.18 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥4B 23.91M USD | 0 | -¥37 -0.2 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥804 5.43 USD |
-4.96
|
¥4B 23.83M USD | ¥26K 172.81 USD | ¥800 5.4 USD | ¥840 5.67 USD | ¥4B 23.83M USD | 0 | -¥25 -0.1 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥570 3.85 USD |
+0.18
|
¥4B 23.79M USD | ¥5K 36.45 USD | ¥569 3.84 USD | ¥574 3.87 USD | ¥4B 23.79M USD | 0 | -¥27 -0.1 USD | ||
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
-0.43
|
¥4B 23.77M USD | ¥18K 124.88 USD | ¥228 1.54 USD | ¥239 1.61 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
+0.93
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
0
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 241.67M 23.59M USD | SEK 42.02K 4.1K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,835 3.65 USD |
-0.31
|
₩31B 23.57M USD | ₩40K 29.86 USD | ₩4,605 3.48 USD | ₩4,920 3.71 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.10 0.12 USD |
-3.77
|
€20.37M 23.52M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.37M 23.52M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.16 0.19 USD |
+0.63
|
€20.36M 23.5M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.36M 23.5M USD | 0 | -€0.08 -0.09 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.35 0.9 USD |
+1.25
|
NT$738.43M 23.46M USD | NT$31.58K 1K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$738.43M 23.46M USD | 10.27 | NT$2.76 0.09 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$29.25 0.93 USD |
-5.34
|
NT$737.66M 23.44M USD | NT$16.35K 519.56 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$737.66M 23.44M USD | 1462.50 | NT$0.02 0.0006 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,375 2.55 USD |
+1.81
|
₩31B 23.43M USD | ₩1K 1.09 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$29.40 0.93 USD |
-2
|
NT$736.27M 23.4M USD | NT$17.00K 540.18 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$736.27M 23.4M USD | 0 | -NT$2.11 -0.06 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$1.43K 827.39 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩640 0.48 USD |
0
|
₩31B 23.26M USD | ₩126K 94.77 USD | ₩603 0.46 USD | ₩649 0.49 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,620.00 25.14 USD |
-2.98
|
ILA 7.98B 23.26M USD | ILA 98.19K 286.31 USD | ILA 8,565.00 24.98 USD | ILA 9,091.00 26.51 USD | ILA 7.98B 23.26M USD | 17.55 | ILA 4.91 0.01 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.22 USD |
-2.75
|
€20.09M 23.2M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.07 1.24 USD | €20.09M 23.2M USD | 0 | -€0.21 -0.2 USD | ||
| Arima Communications Corp. 8101.TW | NT$14.75 0.47 USD |
-6.94
|
NT$729.62M 23.18M USD | NT$3.87K 123 USD | NT$14.70 0.47 USD | NT$14.75 0.47 USD | NT$729.62M 23.18M USD | 0 | -NT$3.15 -0.1 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥722 4.87 USD |
-5.12
|
¥3B 23.13M USD | ¥23K 157.28 USD | ¥718 4.85 USD | ¥770 5.2 USD | ¥3B 23.13M USD | 150.73 | ¥5 0.03 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,615 1.97 USD |
-3.68
|
₩31B 23.11M USD | ₩30K 22.56 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.99 0.32 USD |
+0.71
|
NT$725.68M 23.06M USD | NT$1.00K 31.78 USD | NT$9.99 0.32 USD | NT$9.99 0.32 USD | NT$725.68M 23.06M USD | 0 | -NT$1.08 -0.03 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.20 1.19 USD |
+0.41
|
SEK 236.06M 23.04M USD | SEK 14.92K 1.46K USD | SEK 12.00 1.17 USD | SEK 12.50 1.22 USD | SEK 236.06M 23.04M USD | 0 | -SEK 0.12 -0.01 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,955 1.48 USD |
-0.76
|
₩30B 23M USD | ₩13K 9.7 USD | ₩1,921 1.45 USD | ₩1,986 1.5 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
| CGS International Inc. 5310.TWO | NT$25.00 0.79 USD |
-6.19
|
NT$723.60M 22.99M USD | NT$39.06K 1.24K USD | NT$24.50 0.78 USD | NT$28.85 0.92 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| CINC Corp. 4378.T | ¥1,162 7.84 USD |
-11.37
|
¥3B 22.92M USD | ¥3M 22.52K USD | ¥1,152 7.78 USD | ¥1,610 10.87 USD | ¥3B 22.92M USD | 0 | -¥50 -0.3 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩2,982 2.25 USD |
-1.09
|
₩30B 22.82M USD | ₩12K 8.82 USD | ₩2,980 2.25 USD | ₩3,050 2.3 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| TENDA Co.,LTD. 4198.T | ¥509 3.44 USD |
-0.39
|
¥3B 22.8M USD | ¥700 4.73 USD | ¥508 3.43 USD | ¥509 3.44 USD | ¥3B 22.8M USD | 771.21 | ¥1 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 239.40K 6.74K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥447 3.02 USD |
-1.11
|
¥3B 22.54M USD | ¥5K 34.43 USD | ¥444 3 USD | ¥454 3.06 USD | ¥3B 22.54M USD | 5.08 | ¥88 0.59 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,145 1.62 USD |
+0.23
|
₩30B 22.53M USD | ₩154K 115.96 USD | ₩2,090 1.58 USD | ₩2,290 1.73 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,590 1.96 USD |
-0.38
|
₩30B 22.53M USD | ₩9K 6.51 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.73 0.31 USD |
+2.42
|
NT$707.35M 22.48M USD | NT$1.00K 31.84 USD | NT$9.73 0.31 USD | NT$9.73 0.31 USD | NT$707.35M 22.48M USD | 0 | -NT$0.44 -0.01 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩4,390 3.31 USD |
+29.88
|
₩30B 22.4M USD | ₩548K 413.39 USD | ₩3,665 2.77 USD | ₩4,390 3.31 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,545 3.43 USD |
-2.78
|
₩30B 22.38M USD | ₩696 0.53 USD | ₩4,430 3.34 USD | ₩4,645 3.51 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,470 1.86 USD |
-4.45
|
₩30B 22.28M USD | ₩66K 49.83 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,770 4.36 USD |
+0.17
|
₩29B 22.02M USD | ₩2K 1.84 USD | ₩5,680 4.29 USD | ₩5,930 4.48 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,805 2.87 USD |
-0.39
|
₩29B 22M USD | ₩33K 24.57 USD | ₩3,805 2.87 USD | ₩4,020 3.03 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$688.79M 21.89M USD | NT$29.25K 929.3 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$688.79M 21.89M USD | 0 | -NT$0.16 -0.005 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥310 2.09 USD |
-7.16
|
¥3B 21.89M USD | ¥202K 1.37K USD | ¥309 2.09 USD | ¥331 2.23 USD | ¥3B 21.89M USD | 0 | -¥50 -0.3 USD | ||
| Basis Corporation 4068.T | ¥1,753 11.83 USD |
-0.4
|
¥3B 21.77M USD | ¥2K 15.53 USD | ¥1,748 11.8 USD | ¥1,760 11.88 USD | ¥3B 21.77M USD | 28.13 | ¥62 0.42 USD | ||
| Ubiteq, Inc. 6662.T | ¥218 1.47 USD |
-0.91
|
¥3B 21.77M USD | ¥18K 118.13 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-0.74
|
€18.83M 21.73M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.83M 21.73M USD | 0 | -€0.71 -0.8 USD | ||
| Upland Software, Inc. 16U.F | €0.64 0.74 USD |
+4.07
|
€18.79M 21.69M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €18.79M 21.69M USD | 0 | -€0.59 -0.6 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.39 0.21 USD |
0
|
₹1.79B 21.69M USD | ₹2.91K 35.18 USD | ₹16.01 0.19 USD | ₹17.39 0.21 USD | ₹1.79B 21.69M USD | 96.61 | ₹0.18 0.002 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.60 0.4 USD |
+0.8
|
NT$682.55M 21.69M USD | NT$27.94K 887.71 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
| iRidge, Inc. 3917.T | ¥410 2.77 USD |
-1.91
|
¥3B 21.67M USD | ¥48K 325.36 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥3B 21.67M USD | 5.05 | ¥81 0.55 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,350 1.77 USD |
-1.67
|
₩29B 21.6M USD | ₩10K 7.78 USD | ₩2,340 1.77 USD | ₩2,405 1.82 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Morpho, Inc. 3653.T | ¥619 4.18 USD |
-1.12
|
¥3B 21.57M USD | ¥12K 81 USD | ¥619 4.18 USD | ¥630 4.25 USD | ¥3B 21.57M USD | 0 | -¥15 -0.09 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 146.00 0.0093 USD |
+2.82
|
IDR 336.92B 21.53M USD | IDR 14.00K 0.89 USD | IDR 145.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 336.92B 21.53M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,795 2.11 USD |
-3.62
|
₩28B 21.48M USD | ₩8K 6.27 USD | ₩2,785 2.1 USD | ₩2,875 2.17 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥705 4.76 USD |
-0.42
|
¥3B 21.42M USD | ¥1K 7.43 USD | ¥705 4.76 USD | ¥715 4.83 USD | ¥3B 21.42M USD | 12.01 | ¥59 0.4 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.40 0.58 USD |
+0.82
|
NT$672.85M 21.38M USD | NT$11.20K 355.88 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$672.85M 21.38M USD | 0 | -NT$1.32 -0.04 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$27.75 0.88 USD |
-1.42
|
NT$672.19M 21.36M USD | NT$29.00K 921.52 USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$672.19M 21.36M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹171.85 2.08 USD |
0
|
₹1.76B 21.31M USD | ₹48.00 0.58 USD | ₹171.85 2.08 USD | ₹171.85 2.08 USD | ₹1.76B 21.31M USD | 107.40 | ₹1.60 0.02 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,445 1.85 USD |
-3.55
|
₩28B 21.29M USD | ₩41K 30.98 USD | ₩2,420 1.83 USD | ₩2,555 1.93 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,850 25.99 USD |
+0.79
|
¥3B 21.23M USD | ¥800 4.73 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥3B 21.23M USD | 25.38 | ¥152 1.02 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥260 1.76 USD |
-1.89
|
¥3B 21.18M USD | ¥52K 348.99 USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥3B 21.18M USD | 0 | -¥5 -0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥330 2.23 USD |
-0.6
|
¥3B 21.17M USD | ¥8K 56.7 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥3B 21.17M USD | 11.87 | ¥28 0.19 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,760 2.84 USD |
-0.79
|
₩28B 21.15M USD | ₩7K 5.56 USD | ₩3,725 2.81 USD | ₩3,800 2.87 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| aiPlex Corporation 6225.TW | NT$23.90 0.76 USD |
0
|
NT$664.42M 21.11M USD | NT$5.07K 161.13 USD | NT$23.30 0.74 USD | NT$25.55 0.81 USD | NT$664.42M 21.11M USD | 0 | -NT$0.06 -0.001 USD | ||
| Seven Principles AG T3T1.F | €4.66 5.38 USD |
-1.69
|
€18.25M 21.07M USD | €30.00 34.63 USD | €4.66 5.38 USD | €4.66 5.38 USD | €18.25M 21.07M USD | 15.03 | €0.31 0.36 USD | ||
| Intimate Merger, Inc. 7072.T | ¥993 6.7 USD |
-4.43
|
¥3B 21.06M USD | ¥11K 75.6 USD | ¥988 6.67 USD | ¥1,034 6.98 USD | ¥3B 21.06M USD | 17.96 | ¥55 0.37 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,030 2.29 USD |
-4.42
|
₩28B 21.05M USD | ₩7K 5.16 USD | ₩3,020 2.28 USD | ₩3,230 2.44 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 162.00 0.01 USD |
+3.85
|
IDR 327.88B 20.95M USD | IDR 909.40K 56.5 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 327.88B 20.95M USD | 0 | IDR 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,220.00 56.04 USD |
-0.77
|
ILA 7.18B 20.95M USD | ILA 28.94K 84.39 USD | ILA 19,220.00 56.04 USD | ILA 20,000.00 58.32 USD | ILA 7.18B 20.95M USD | 83.20 | ILA 2.31 0.006 USD | ||
| Synclayer Inc. 1724.T | ¥692 4.67 USD |
-0.86
|
¥3B 20.89M USD | ¥3K 20.93 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥3B 20.89M USD | 13.28 | ¥52 0.35 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
-1.24
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.20 0.18 USD |
+0.13
|
₹1.71B 20.7M USD | ₹6.53K 79.05 USD | ₹15.00 0.18 USD | ₹15.31 0.19 USD | ₹1.71B 20.7M USD | 0 | -₹2.52 -0.03 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,470 1.86 USD |
+1.02
|
₩27B 20.7M USD | ₩8K 5.82 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
| Vario Secure Inc. 4494.T | ¥678 4.58 USD |
-5.86
|
¥3B 20.68M USD | ¥8K 51.98 USD | ¥675 4.56 USD | ¥705 4.76 USD | ¥3B 20.68M USD | 29.06 | ¥23 0.16 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.51 0.2 USD |
-3.73
|
₹1.70B 20.59M USD | ₹6.81K 82.33 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.70B 20.59M USD | 91.72 | ₹0.18 0.002 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥597 4.03 USD |
+0.34
|
¥3B 20.56M USD | ¥1K 7.43 USD | ¥597 4.03 USD | ¥597 4.03 USD | ¥3B 20.56M USD | 8.56 | ¥70 0.47 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 23.00 2.25 USD |
-4.17
|
SEK 209.57M 20.46M USD | SEK 11.37K 1.11K USD | SEK 22.20 2.17 USD | SEK 24.00 2.34 USD | SEK 209.57M 20.46M USD | 19.16 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 26.00 2.54 USD |
-0.76
|
SEK 209.35M 20.44M USD | SEK 8.47K 827.17 USD | SEK 26.00 2.54 USD | SEK 28.60 2.79 USD | SEK 209.35M 20.44M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$200.00 6.36 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩848 0.64 USD |
+4.95
|
₩27B 20.38M USD | ₩26K 19.25 USD | ₩801 0.6 USD | ₩867 0.65 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,250 4.72 USD |
-1.73
|
₩27B 20.34M USD | ₩4K 2.8 USD | ₩6,130 4.63 USD | ₩6,420 4.85 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,455 1.85 USD |
-1.01
|
₩27B 20.33M USD | ₩12K 9.31 USD | ₩2,395 1.81 USD | ₩2,580 1.95 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.19 0.66 USD |
+0.65
|
₹1.67B 20.18M USD | ₹30.80K 372.57 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.67B 20.18M USD | 71.30 | ₹0.76 0.009 USD | ||
| PIMS Inc. 347770.KQ | ₩1,166 0.88 USD |
-1.93
|
₩27B 20.12M USD | ₩13K 10.09 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,735 2.06 USD |
-1.08
|
₩27B 20.07M USD | ₩28K 20.94 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.50 1.14 USD |
-4.26
|
PLN 78.96M 20.07M USD | PLN 107.00 27.2 USD | PLN 4.50 1.14 USD | PLN 4.70 1.19 USD | PLN 78.96M 20.07M USD | 0 | -PLN 0.04 -0.01 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,841 1.39 USD |
-4.36
|
₩27B 20.02M USD | ₩27K 20.56 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||