Sonuç Sayfası 63 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netum Group Oyj NETUM.HE | $2.72 2.97 USD |
0
|
$34.35M 37.55M USD | $4.31K 4.71K USD | $2.72 2.97 USD | $2.8 3.06 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.18M — | $300 — | $0.88 — | $0.88 — | $37.18M — | 21.96 | $0.04 — | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.93M 37.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Solitron Devices SODI | $17.78 — |
-1.22
|
$37.04M — | $111 — | $17.78 — | $17.78 — | $37.04M — | 104.58 | $0.17 — | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
0
|
$5.47B 36.9M USD | $1.5K 10.13 USD | $616 4.16 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.41 | $73.24 0.49 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+2.13
|
$33.73M 36.87M USD | $4.04K 4.41K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $33.73M 36.87M USD | 0 | -$0.11 -0.1 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| SIOS Corporation 3744.T | $628 4.24 USD |
+2.11
|
$5.44B 36.75M USD | $128.3K 866.06 USD | $605 4.08 USD | $648 4.37 USD | $5.44B 36.75M USD | 785.00 | $0.8 0.005 USD | |
| JTP Co.,Ltd. 2488.T | $964 6.51 USD |
+2.01
|
$5.44B 36.74M USD | $6.9K 46.58 USD | $954 6.44 USD | $967 6.53 USD | $5.44B 36.74M USD | 15.00 | $64.26 0.43 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.35 0.46 USD |
+9.96
|
$1.16B 36.71M USD | $242.16K 7.69K USD | $13.5 0.43 USD | $14.35 0.46 USD | $1.16B 36.71M USD | 0 | -$2.93 -0.09 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$33.48M 36.6M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.48M 36.6M USD | 0 | $0 0 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $6,270 42.32 USD | $6,380 43.07 USD | $5.42B 36.57M USD | 5.15 | $1.22K 8.22 USD | |
| Commerce One Holdings Inc. 4496.T | $751 5.07 USD |
+0.4
|
$5.4B 36.47M USD | $11.8K 79.65 USD | $749 5.06 USD | $768 5.18 USD | $5.4B 36.47M USD | 11.68 | $64.25 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
-0.41
|
$5.4B 36.46M USD | $300 2.03 USD | $3,650 24.64 USD | $3,665 24.74 USD | $5.4B 36.46M USD | 8.64 | $422.21 2.85 USD | |
| Globalway, Inc. 3936.T | $148 1 USD |
0
|
$5.39B 36.36M USD | $35K 236.26 USD | $147 0.99 USD | $150 1.01 USD | $5.39B 36.36M USD | 0 | -$2.86 -0.01 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $700 4.73 USD | $333 2.25 USD | $335 2.26 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
-2.06
|
$33.13M 36.22M USD | $4.8K 5.25K USD | $3.8 4.15 USD | $3.98 4.35 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
0
|
$33.11M 36.19M USD | $2 2.19 USD | $3.66 4 USD | $3.66 4 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+0.72
|
$5.36B 36.16M USD | $91.4K 616.98 USD | $138 0.93 USD | $139 0.94 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.95 3.62 USD |
-3.24
|
$2.98B 36.08M USD | $59 0.71 USD | $293.55 3.55 USD | $300 3.63 USD | $2.98B 36.08M USD | 42.22 | $7.08 0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.2 1.12 USD |
+0.57
|
$1.13B 35.9M USD | $5.05K 160.47 USD | $34.7 1.1 USD | $35.2 1.12 USD | $1.13B 35.9M USD | 0 | -$1.3 -0.04 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.65 1.36 USD |
0
|
$1.13B 35.78M USD | $94 2.99 USD | $42.1 1.34 USD | $42.65 1.36 USD | $1.13B 35.78M USD | 16.59 | $2.57 0.08 USD | |
| Automobile & PCB Inc. 015260.KS | $1,049 0.79 USD |
-1.68
|
$47.32B 35.72M USD | $71.03K 53.62 USD | $1,045 0.79 USD | $1,059 0.8 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Skkynet Cloud Systems SKKY | $0.67 — |
+97.64
|
$35.61M — | $414 — | $0.67 — | $0.67 — | $35.61M — | 0 | $0 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.48M 35.58M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.48M 35.58M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.35 0.87 USD |
0
|
$1.12B 35.57M USD | $5K 158.88 USD | $27.35 0.87 USD | $27.4 0.87 USD | $1.12B 35.57M USD | 160.88 | $0.17 0.005 USD | |
| Intense Technologies Limited INTENTECH.NS | $125.25 1.52 USD |
-4.79
|
$2.94B 35.56M USD | $28.07K 339.62 USD | $125.25 1.52 USD | $126.35 1.53 USD | $2.94B 35.56M USD | 17.59 | $7.12 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $125.05 1.51 USD |
-5.62
|
$2.93B 35.5M USD | $8.3K 100.46 USD | $125.05 1.51 USD | $126 1.52 USD | $2.93B 35.5M USD | 17.56 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.15 3.55 USD |
-5.02
|
$2.92B 35.38M USD | $7.67K 92.83 USD | $292.1 3.53 USD | $301.5 3.65 USD | $2.92B 35.38M USD | 41.46 | $7.07 0.09 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Microtips Technology Inc. 3285.TWO | $26 0.83 USD |
0
|
$1.11B 35.31M USD | $200 6.36 USD | $26 0.83 USD | $26.5 0.84 USD | $1.11B 35.31M USD | 23.00 | $1.13 0.04 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.6899 0.09 USD |
-4.17
|
$276M 35.29M USD | $24K 3.07K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $276M 35.29M USD | 69.00 | $0.01 0.001 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
0
|
$275.44M 35.22M USD | $22K 2.81K USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
0
|
$1.11B 35.11M USD | $91 2.89 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.6 3.48 USD |
+0.56
|
$358.76M 35.02M USD | $19.17K 1.87K USD | $35.4 3.46 USD | $35.9 3.5 USD | $358.76M 35.02M USD | 10.14 | $3.51 0.34 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,840 25.92 USD |
0
|
$5.18B 35M USD | $5.3K 35.78 USD | $3,815 25.75 USD | $3,865 26.09 USD | $5.18B 35M USD | 4.96 | $773.38 5.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.96 | $184.76 1.25 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.11 0.4 USD |
-2.51
|
$272.72M 34.87M USD | $9K 1.15K USD | $3.11 0.4 USD | $3.11 0.4 USD | $272.72M 34.87M USD | 0 | -$1.2 -0.1 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
-0.37
|
$1.09B 34.77M USD | $17K 540.18 USD | $53.8 1.71 USD | $54 1.72 USD | $1.09B 34.77M USD | 29.88 | $1.8 0.06 USD | |
| CNS Co.,Ltd 4076.T | $1,767 11.93 USD |
-0.23
|
$5.13B 34.66M USD | $300 2.03 USD | $1,762 11.89 USD | $1,767 11.93 USD | $5.13B 34.66M USD | 10.97 | $160.98 1.09 USD | |
| Nakayo, Inc. 6715.T | $1,149 7.76 USD |
-0.43
|
$5.13B 34.66M USD | $4.2K 28.35 USD | $1,148 7.75 USD | $1,158 7.82 USD | $5.13B 34.66M USD | 0 | -$62.89 -0.4 USD | |
| Logah Technology Corp. 3593.TW | $11.7 0.37 USD |
0
|
$1.09B 34.59M USD | $51.02K 1.62K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.09B 34.59M USD | 0 | -$0.62 -0.01 USD | |
| QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
-17.22
|
$31.64M 34.58M USD | $13.75K 15.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.64M 34.58M USD | 0 | -$0.16 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.55 0.78 USD |
-1.21
|
$1.09B 34.56M USD | $12.12K 385.08 USD | $24.55 0.78 USD | $24.75 0.79 USD | $1.09B 34.56M USD | 0 | -$1.73 -0.05 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$31.56M 34.5M USD | $71 77.61 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $31.56M 34.5M USD | 47.00 | $0.02 0.02 USD | |
| YMIRLINK,Inc. 4372.T | $1,334 9 USD |
-0.3
|
$5.11B 34.49M USD | $700 4.73 USD | $1,321 8.92 USD | $1,335 9.01 USD | $5.11B 34.49M USD | 12.12 | $109.98 0.74 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+0.91
|
$31.4M 34.33M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $840 5.67 USD |
+3.07
|
$5.08B 34.28M USD | $15.8K 106.65 USD | $833 5.62 USD | $849 5.73 USD | $5.08B 34.28M USD | 92.00 | $9.13 0.06 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+4.42
|
$31.35M 34.27M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| Optiva Inc. OPT.TO | $7.45 5.53 USD |
+27.57
|
$46.04M 34.17M USD | $3.07K 2.28K USD | $5.9 4.38 USD | $7.5 5.57 USD | $46.04M 34.17M USD | 0 | -$2.72 -2.01 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
+0.49
|
$31.25M 34.16M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.25M 34.16M USD | 41.39 | $0.01 0.01 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
0
|
$1.07B 34.03M USD | $10.03K 318.71 USD | $26.9 0.85 USD | $27 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $193.55 2.34 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Brains Technology, Inc. 4075.T | $901 6.08 USD |
-0.44
|
$5.01B 33.84M USD | $9K 60.75 USD | $882 5.95 USD | $915 6.18 USD | $5.01B 33.84M USD | 31.60 | $28.51 0.19 USD | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$33.82M — | $100 — | $2.87 — | $2.87 — | $33.82M — | 0 | -$1.98 — | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $782 5.28 USD |
-0.26
|
$5.01B 33.81M USD | $3.3K 22.28 USD | $782 5.28 USD | $789 5.33 USD | $5.01B 33.81M USD | 14.49 | $53.94 0.36 USD | |
| GSS Infotech Limited GSS.NS | $106.75 1.29 USD |
-0.14
|
$2.79B 33.78M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.79B 33.78M USD | 0 | -$0.09 -0.001 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.61M — | $250 — | $0.4 — | $0.44 — | $33.61M — | 0 | -$0.02 — | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
0
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.35 0.74 USD |
-5.08
|
$1.06B 33.54M USD | $8K 254.2 USD | $23.35 0.74 USD | $24.2 0.77 USD | $1.06B 33.54M USD | 1167.50 | $0.02 0.0006 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-14.62
|
$30.62M 33.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.62M 33.47M USD | 0 | -$0.15 -0.1 USD | |
| ODK Solutions Company, Ltd. 3839.T | $611 4.12 USD |
+0.33
|
$4.95B 33.4M USD | $2.6K 17.55 USD | $609 4.11 USD | $611 4.12 USD | $4.95B 33.4M USD | 15.29 | $39.95 0.27 USD | |
| GSS Infotech Limited GSS.BO | $105.35 1.27 USD |
-1.68
|
$2.76B 33.34M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.76B 33.34M USD | 0 | -$0.08 -0.0009 USD | |
| Central Development Holdings Limited 0475.HK | $0.67 0.09 USD |
-4.29
|
$259.67M 33.2M USD | $10K 1.28K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $259.67M 33.2M USD | 0 | -$0.07 -0.008 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
-0.63
|
$4.88B 32.97M USD | $5.2K 35.1 USD | $473 3.19 USD | $479 3.23 USD | $4.88B 32.97M USD | 0 | -$2.09 -0.01 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
+0.24
|
$335.2M 32.72M USD | $1.89K 184.1 USD | $41.4 4.04 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$0.53 -0.05 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4.64
|
$29.87M 32.65M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.87M 32.65M USD | 0 | -$0.01 -0.01 USD | |
| Appirits Inc. 4174.T | $1,171 7.9 USD |
-0.09
|
$4.83B 32.62M USD | $900 6.08 USD | $1,171 7.9 USD | $1,177 7.95 USD | $4.83B 32.62M USD | 13.02 | $89.89 0.61 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $464 3.13 USD |
-1.49
|
$4.82B 32.55M USD | $15.8K 106.65 USD | $462 3.12 USD | $474 3.2 USD | $4.82B 32.55M USD | 0 | -$20.25 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $920 6.21 USD |
+2.11
|
$4.79B 32.32M USD | $25.2K 170.11 USD | $912 6.16 USD | $935 6.31 USD | $4.79B 32.32M USD | 16.39 | $56.13 0.38 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-4.44
|
$29.53M 32.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.53M 32.28M USD | 0 | -$0.11 -0.1 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,230 8.3 USD |
+0.41
|
$4.77B 32.18M USD | $4.5K 30.38 USD | $1,230 8.3 USD | $1,241 8.38 USD | $4.77B 32.18M USD | 14.02 | $87.71 0.59 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$29.31M 32.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| Sequans Communications S.A. 6SQB.F | $0.45 0.49 USD |
-0.88
|
$29.24M 31.96M USD | $1.09K 1.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $29.24M 31.96M USD | 0 | -$0.66 -0.7 USD | |
| Datrix S.p.A. BW6.F | $1.66 1.81 USD |
-0.3
|
$29.14M 31.86M USD | $500 546.57 USD | $1.64 1.79 USD | $1.67 1.82 USD | $29.14M 31.86M USD | 0 | -$0.22 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $25 0.79 USD |
+4.17
|
$1B 31.83M USD | $10K 317.75 USD | $24 0.76 USD | $25 0.79 USD | $1B 31.83M USD | 0 | -$2.18 -0.06 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.7 0.08 USD |
+1.5
|
$1.13B 31.79M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.13B 31.79M USD | 8.43 | $0.32 0.009 USD | |
| Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.89 2.07 USD |
-0.53
|
$29.01M 31.71M USD | $4 4.37 USD | $1.89 2.07 USD | $1.89 2.07 USD | $29.01M 31.71M USD | 0 | -$0.21 -0.2 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.2899 0.32 USD |
-14.04
|
$29.01M 31.71M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.01M 31.71M USD | 0 | -$0.92 -1.005 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
+1.54
|
$245.77M 31.42M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
0
|
$4.62B 31.18M USD | $6.6K 44.55 USD | $391 2.64 USD | $395 2.67 USD | $4.62B 31.18M USD | 23.81 | $16.42 0.11 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
+2.52
|
$319.05M 31.14M USD | $4.83K 471.76 USD | $7.75 0.76 USD | $8.15 0.8 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.7 1.17 USD |
+1.66
|
$979.93M 31.14M USD | $1K 31.9 USD | $36.7 1.17 USD | $36.7 1.17 USD | $979.93M 31.14M USD | 0 | -$3.54 -0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.2 0.39 USD |
+1.24
|
$979.36M 31.12M USD | $5K 158.94 USD | $11.7 0.37 USD | $12.2 0.39 USD | $979.36M 31.12M USD | 25.41 | $0.48 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
-0.97
|
$976.8M 31.04M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $976.8M 31.04M USD | 0 | -$0.54 -0.01 USD | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| Capital Asset Planning, Inc. 3965.T | $799 5.39 USD |
0
|
$4.58B 30.93M USD | $3.9K 26.33 USD | $797 5.38 USD | $804 5.43 USD | $4.58B 30.93M USD | 15.67 | $50.98 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||