Ülke: Türkiye Borsa: Istanbul Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (23)
- {{country.name}}
- Tüm ülkeler
- Türkiye (23)
Istanbul (23)
- {{item.name}}
- Tüm borsalar
- Istanbul (23)
Teknoloji (23)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.53 0.36 USD |
+0.17
|
TRY 20.96B 658.16M USD | TRY 8.81M 276.76K USD | TRY 11.44 0.36 USD | TRY 11.63 0.37 USD | TRY 20.96B 658.16M USD | 1153.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.00 1.88 USD |
+2.04
|
TRY 18.63B 585.14M USD | TRY 1.44M 45.33K USD | TRY 59.05 1.85 USD | TRY 61.60 1.93 USD | TRY 18.63B 585.14M USD | 32.96 | TRY 1.82 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 37.16 1.17 USD |
+1.98
|
TRY 18.36B 576.49M USD | TRY 7.54M 236.88K USD | TRY 36.60 1.15 USD | TRY 37.64 1.18 USD | TRY 18.36B 576.49M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 47.00 1.48 USD |
-0.51
|
TRY 17.30B 543.17M USD | TRY 693.69K 21.78K USD | TRY 46.90 1.47 USD | TRY 47.72 1.5 USD | TRY 17.30B 543.17M USD | 261.11 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.05 0.44 USD |
-1.26
|
TRY 14.40B 452.26M USD | TRY 712.64K 22.38K USD | TRY 14.02 0.44 USD | TRY 14.38 0.45 USD | TRY 14.40B 452.26M USD | 20.07 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.00 4.37 USD |
+0.36
|
TRY 13.21B 414.7M USD | TRY 79.84K 2.51K USD | TRY 138.50 4.35 USD | TRY 139.80 4.39 USD | TRY 13.21B 414.7M USD | 19.25 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.32 0.36 USD |
-2.25
|
TRY 9.12B 286.49M USD | TRY 5.80M 182.07K USD | TRY 11.28 0.35 USD | TRY 11.64 0.37 USD | TRY 9.12B 286.49M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.01 0.35 USD |
0
|
TRY 8.26B 259.32M USD | TRY 1.27M 39.97K USD | TRY 10.91 0.34 USD | TRY 11.11 0.35 USD | TRY 8.26B 259.32M USD | 11.46 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.06 0.6 USD |
+2.47
|
TRY 7.67B 240.73M USD | TRY 1.14M 35.91K USD | TRY 18.60 0.58 USD | TRY 19.12 0.6 USD | TRY 7.67B 240.73M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.40 0.23 USD |
-1.6
|
TRY 6.60B 207.24M USD | TRY 8.50M 266.9K USD | TRY 7.37 0.23 USD | TRY 7.60 0.24 USD | TRY 6.60B 207.24M USD | 18.50 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 154.30 4.85 USD |
+0.72
|
TRY 5.97B 187.53M USD | TRY 35.88K 1.13K USD | TRY 153.50 4.82 USD | TRY 155.60 4.89 USD | TRY 5.97B 187.53M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.73 0.43 USD |
+0.22
|
TRY 5.40B 169.68M USD | TRY 415.47K 13.05K USD | TRY 13.71 0.43 USD | TRY 13.83 0.43 USD | TRY 5.40B 169.68M USD | 57.20 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.90 6.56 USD |
-1.51
|
TRY 4.76B 149.54M USD | TRY 192.37K 6.04K USD | TRY 208.60 6.55 USD | TRY 213.00 6.69 USD | TRY 4.76B 149.54M USD | 9.53 | TRY 21.91 0.69 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 26.72 0.84 USD |
+1.21
|
TRY 4.58B 143.68M USD | TRY 191.71K 6.02K USD | TRY 26.42 0.83 USD | TRY 27.00 0.85 USD | TRY 4.58B 143.68M USD | 31.06 | TRY 0.86 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.05 0.19 USD |
-1.63
|
TRY 4.26B 133.92M USD | TRY 7.21M 226.37K USD | TRY 6.04 0.19 USD | TRY 6.21 0.2 USD | TRY 4.26B 133.92M USD | 3.34 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.60 2.06 USD |
+1.47
|
TRY 4.26B 133.63M USD | TRY 54.19K 1.7K USD | TRY 64.65 2.03 USD | TRY 65.65 2.06 USD | TRY 4.26B 133.63M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.60 0.93 USD |
+2.14
|
TRY 3.46B 108.76M USD | TRY 959.86K 30.14K USD | TRY 29.20 0.92 USD | TRY 30.60 0.96 USD | TRY 3.46B 108.76M USD | 26.66 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 106.80 3.35 USD |
+0.09
|
TRY 3.19B 100.09M USD | TRY 48.88K 1.54K USD | TRY 104.40 3.28 USD | TRY 107.70 3.38 USD | TRY 3.19B 100.09M USD | 45.83 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.06 0.88 USD |
-0.5
|
TRY 2.81B 88.12M USD | TRY 175.84K 5.52K USD | TRY 28.02 0.88 USD | TRY 28.40 0.89 USD | TRY 2.81B 88.12M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.21 0.29 USD |
+0.11
|
TRY 1.82B 57.12M USD | TRY 1.05M 33.02K USD | TRY 9.18 0.29 USD | TRY 9.41 0.3 USD | TRY 1.82B 57.12M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.98 0.06 USD |
0
|
TRY 1.19B 37.31M USD | TRY 3.62M 113.68K USD | TRY 1.97 0.06 USD | TRY 2.03 0.06 USD | TRY 1.19B 37.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.80 1.34 USD |
-0.83
|
TRY 984.40M 30.91M USD | TRY 79.03K 2.48K USD | TRY 42.76 1.34 USD | TRY 43.42 1.36 USD | TRY 984.40M 30.91M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 27.92 0.88 USD |
-0.64
|
TRY 889.60M 27.94M USD | TRY 609.14K 19.13K USD | TRY 27.56 0.87 USD | TRY 28.84 0.91 USD | TRY 889.60M 27.94M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}