Ülke: Finlandiya Borsa: Helsinki Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (29)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (29)
Helsinki (29)
- {{item.name}}
- Tüm borsalar
- Helsinki (29)
Teknoloji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.74 13.55 USD |
-1.92
|
€65.54B 75.65B USD | €20.89M 24.11M USD | €11.53 13.3 USD | €12.11 13.97 USD | €65.54B 75.65B USD | 83.85 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.50 23.66 USD |
-1.06
|
€2.35B 2.72B USD | €236.98K 273.56K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.35B 2.72B USD | 32.53 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
-0.92
|
€1.95B 2.25B USD | €15.01K 17.33K USD | €53.60 61.87 USD | €55.00 63.49 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.85 39.07 USD |
-3.84
|
€1.20B 1.39B USD | €48.11K 55.53K USD | €33.80 39.02 USD | €36.00 41.56 USD | €1.20B 1.39B USD | 56.41 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€25.02 28.88 USD |
-4.43
|
€635.29M 733.34M USD | €148.46K 171.38K USD | €24.90 28.74 USD | €26.24 30.29 USD | €635.29M 733.34M USD | 23.60 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.43 USD |
-0.47
|
€367.77M 424.53M USD | €133.01K 153.54K USD | €2.05 2.37 USD | €2.11 2.44 USD | €367.77M 424.53M USD | 17.54 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-0.11
|
€266.50M 307.63M USD | €64.66K 74.64K USD | €8.85 10.22 USD | €9.16 10.57 USD | €266.50M 307.63M USD | 19.25 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.36 11.96 USD |
-2.45
|
€168.22M 194.18M USD | €21.10K 24.35K USD | €10.36 11.96 USD | €10.66 12.31 USD | €168.22M 194.18M USD | 20.31 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.33K 2.69K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €25.53K 29.47K USD | €26.20 30.24 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.69 6.57 USD |
-0.18
|
€129.72M 149.74M USD | €31.53K 36.4K USD | €5.62 6.49 USD | €5.69 6.57 USD | €129.72M 149.74M USD | 12.64 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.66 10 USD |
-1.37
|
€126.92M 146.51M USD | €14.23K 16.43K USD | €8.62 9.95 USD | €8.80 10.16 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.11 2.44 USD |
+1.69
|
€115.21M 132.99M USD | €42.89K 49.51K USD | €2.05 2.37 USD | €2.12 2.44 USD | €115.21M 132.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.86 5.61 USD |
+1.04
|
€86.48M 99.83M USD | €3.56K 4.11K USD | €4.86 5.61 USD | €4.89 5.64 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
+0.89
|
€62.33M 71.95M USD | €3.73K 4.31K USD | €3.36 3.88 USD | €3.40 3.92 USD | €62.33M 71.95M USD | 17.89 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.85 5.6 USD |
-5.27
|
€36.51M 42.14M USD | €8.85K 10.21K USD | €4.82 5.56 USD | €5.08 5.86 USD | €36.51M 42.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-0.84
|
€27.06M 31.23M USD | €1.43K 1.65K USD | €2.32 2.68 USD | €2.38 2.75 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
-0.31
|
€24.30M 28.05M USD | €3.25K 3.75K USD | €1.55 1.78 USD | €1.61 1.86 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.32 3.83 USD |
-0.6
|
€19.33M 22.31M USD | €6.73K 7.76K USD | €3.23 3.73 USD | €3.34 3.86 USD | €19.33M 22.31M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.38 2.75 USD |
-2.46
|
€19.30M 22.28M USD | €45.92K 53K USD | €2.34 2.7 USD | €2.45 2.83 USD | €19.30M 22.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.99 1.14 USD |
+2.28
|
€16.57M 19.12M USD | €6.08K 7.01K USD | €0.96 1.11 USD | €0.99 1.14 USD | €16.57M 19.12M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.61 0.7 USD |
-2.26
|
€11.91M 13.75M USD | €4.34K 5.01K USD | €0.56 0.64 USD | €0.63 0.72 USD | €11.91M 13.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+0.35
|
€5.61M 6.47M USD | €4.65K 5.36K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.18 11.75 USD |
-0.59
|
€33.81B 39.03B USD | €780.00 900.38 USD | €10.17 11.74 USD | €10.26 11.84 USD | €33.81B 39.03B USD | 14.54 | €0.70 0.81 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
+2.06
|
€71.56M 82.61M USD | €2.77K 3.2K USD | €12.15 14.03 USD | €12.60 14.54 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.14 1.32 USD |
+2.7
|
€14.33M 16.55M USD | €724.00 835.74 USD | €1.12 1.29 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.03 2.34 USD |
-2.87
|
€5.57M 6.43M USD | €417.00 481.36 USD | €2.00 2.31 USD | €2.03 2.34 USD | €5.57M 6.43M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}