Borsa: Helsinki Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Finlandiya (34)
Helsinki (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.5 4.91 USD |
-0.16
|
$24.23B 26.49B USD | $2.2M 2.4M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.91B 2.09B USD | $314.64K 343.95K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
-0.81
|
$1.77B 1.94B USD | $10.21K 11.16K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.45 60.61 USD |
-0.27
|
$1.41B 1.54B USD | $17.45K 19.08K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.67 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
-1.25
|
$326.75M 357.19M USD | $16.01K 17.5K USD | $10.94 11.96 USD | $11.22 12.26 USD | $326.75M 357.19M USD | 15.20 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
-6.02
|
$294.93M 322.4M USD | $37.07K 40.52K USD | $19.26 21.05 USD | $19.9 21.75 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.83 8.56 USD |
+1.03
|
$277.86M 303.73M USD | $10.1K 11.04K USD | $7.65 8.36 USD | $7.96 8.7 USD | $277.86M 303.73M USD | 37.28 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-1.72
|
$257.88M 281.89M USD | $1.34K 1.47K USD | $50.5 55.2 USD | $52.3 57.17 USD | $257.88M 281.89M USD | 46.30 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
0
|
$205.54M 224.69M USD | $2.49K 2.72K USD | $7.7 8.42 USD | $7.8 8.53 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.6 12.68 USD |
+4.5
|
$170M 185.84M USD | $18.3K 20K USD | $10.75 11.75 USD | $11.65 12.74 USD | $170M 185.84M USD | 15.26 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.37
|
$65.76M 71.88M USD | $10.17K 11.12K USD | $4.11 4.49 USD | $4.28 4.67 USD | $65.76M 71.88M USD | 24.23 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+3.25
|
$51.72M 56.54M USD | $3.14K 3.43K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.72M 56.54M USD | 15.51 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.12 USD |
-2.38
|
$41.99M 45.9M USD | $32.29K 35.3K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.99M 45.9M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.29 3.6 USD |
-0.3
|
$36.87M 40.3M USD | $3.92K 4.28K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.87M 40.3M USD | 65.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
-1.5
|
$31.51M 34.44M USD | $1.35K 1.48K USD | $4.6 5.03 USD | $4.79 5.24 USD | $31.51M 34.44M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $2.64K 2.88K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.52M 25.71M USD | $7.34K 8.02K USD | $1.86 2.03 USD | $1.94 2.12 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.62
|
$21.81M 23.84M USD | $152.62K 166.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-4.28
|
$16.65M 18.21M USD | $2.96K 3.23K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $16.65M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-0.96
|
$11.99M 13.1M USD | $3.99K 4.36K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $352 384.78 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-0.69
|
$52.41M 57.29M USD | $4.62K 5.05K USD | $2.79 3.05 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+2.08
|
$39.54M 43.22M USD | $896 979.45 USD | $13.95 15.25 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 58.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.62 7.24 USD |
-0.9
|
$38.5M 42.09M USD | $2K 2.18K USD | $6.58 7.19 USD | $6.8 7.43 USD | $38.5M 42.09M USD | 66.20 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}