Borsa: Copenhagen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (34)
Copenhagen (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $291.8 42.78 USD |
-1.35
|
$13.73B 2.01B USD | $14.19K 2.08K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.73B 2.01B USD | 28.35 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $525 76.98 USD |
-0.1
|
$9.14B 1.34B USD | $4.57K 670.5 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.14B 1.34B USD | 54.01 | $9.72 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.04 1.91 USD |
+0.77
|
$1.9B 278.23M USD | $67.4K 9.88K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.49
|
$1.32B 193.34M USD | $9.21K 1.35K USD | $10.2 1.5 USD | $10.3 1.51 USD | $1.32B 193.34M USD | 26.84 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.74 2.75 USD |
+1.74
|
$347.93M 51.01M USD | $24.94K 3.66K USD | $18.3 2.68 USD | $18.88 2.77 USD | $347.93M 51.01M USD | 85.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.78 1.14 USD |
-2.02
|
$263.74M 38.67M USD | $57.56K 8.44K USD | $7.66 1.12 USD | $7.98 1.17 USD | $263.74M 38.67M USD | 31.12 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-1.5
|
$94.32M 13.83M USD | $255.55K 37.47K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.32M 13.83M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $194.6 28.53 USD |
-1.02
|
$3.81B 558.18M USD | $2.3K 336.79 USD | $192.8 28.27 USD | $196.2 28.77 USD | $3.81B 558.18M USD | 58.61 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
0
|
$2.23B 327.67M USD | $3.14K 460.24 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.23B 327.67M USD | 14.86 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $98.5 14.44 USD |
+3.03
|
$1.91B 280.18M USD | $4.39K 643.96 USD | $95.1 13.94 USD | $98.6 14.46 USD | $1.91B 280.18M USD | 16.92 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68.05 9.98 USD |
+0.96
|
$1.69B 248.38M USD | $14.28K 2.09K USD | $66.8 9.79 USD | $69.1 10.13 USD | $1.69B 248.38M USD | 2268.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $80.8 11.85 USD |
+0.5
|
$644.66M 94.52M USD | $1.34K 196.33 USD | $80.8 11.85 USD | $81.8 11.99 USD | $644.66M 94.52M USD | 62.15 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
0
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
0
|
$151.5M 22.21M USD | $107 15.69 USD | $505 74.04 USD | $505 74.04 USD | $151.5M 22.21M USD | 45.04 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6 0.88 USD |
-0.83
|
$130.16M 19.08M USD | $109 15.98 USD | $6 0.88 USD | $6 0.88 USD | $130.16M 19.08M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
+3.33
|
$89.92M 13.18M USD | $5.17K 758.32 USD | $4.94 0.72 USD | $4.96 0.73 USD | $89.92M 13.18M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
0
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
+0.57
|
$83.56M 12.25M USD | $200 29.32 USD | $3.5 0.51 USD | $3.5 0.51 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
+5.31
|
$47.14M 6.91M USD | $1.7K 249.26 USD | $5.95 0.87 USD | $5.95 0.87 USD | $47.14M 6.91M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $12 1.76 USD | $20.8 3.05 USD | $21 3.08 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| DecideAct A/S ACT.CO | $0.4899 0.07 USD |
-30.21
|
$10.43M 1.53M USD | $292.14K 42.83K USD | $0.4099 0.06 USD | $0.6999 0.1 USD | $10.43M 1.53M USD | 0 | -$0.6 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}