Sonuç Sayfası 54 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Media, Inc. 3773.T | ¥1,077 7.27 USD |
+2.96
|
¥17B 113.85M USD | ¥39K 261.24 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥17B 113.85M USD | 9.68 | ¥111 0.75 USD | ||
| Solvvy Inc. 7320.T | ¥1,501 10.13 USD |
-1.18
|
¥17B 113.62M USD | ¥32K 218.71 USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥17B 113.62M USD | 0 | -¥25 -0.1 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.06K 224.3 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-0.46
|
SEK 1.15B 112M USD | SEK 6.38K 622.77 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112M USD | 16.26 | SEK 1.34 0.13 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,860 2.16 USD |
-0.69
|
₩148B 111.54M USD | ₩2M 1.22K USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$3.51B 111.48M USD | NT$21.13K 671.35 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,710 12.61 USD |
+1.03
|
₩147B 111.01M USD | ₩83K 63 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩740K 558.59 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+8.99
|
¥16B 110.31M USD | ¥624K 4.21K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥900 6.08 USD |
-0.77
|
¥16B 110.28M USD | ¥80K 542.72 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥16B 110.28M USD | 9.98 | ¥90 0.61 USD | ||
| Kortek Corporation 052330.KQ | ₩11,000 8.3 USD |
+3
|
₩145B 109.35M USD | ₩15K 11.29 USD | ₩10,650 8.04 USD | ₩11,050 8.34 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,789 12.08 USD |
+11.67
|
¥16B 109.15M USD | ¥247K 1.67K USD | ¥1,598 10.79 USD | ¥1,789 12.08 USD | ¥16B 109.15M USD | 26.65 | ¥67 0.45 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,280 8.51 USD |
+3.39
|
₩144B 109.05M USD | ₩139K 105.06 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,130 4.63 USD |
-0.33
|
₩144B 108.98M USD | ₩242K 182.98 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥904 6.1 USD |
-0.88
|
¥16B 108.78M USD | ¥150K 1.01K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.78M USD | 13.43 | ¥67 0.45 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,645 11.1 USD |
+0.37
|
¥16B 107.65M USD | ¥14K 95.85 USD | ¥1,632 11.02 USD | ¥1,673 11.29 USD | ¥16B 107.65M USD | 10.13 | ¥162 1.1 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,300 13.81 USD |
+18.75
|
₩141B 106.73M USD | ₩239K 180.48 USD | ₩15,830 11.95 USD | ₩18,690 14.11 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
0
|
¥16B 106.56M USD | ¥37K 247.74 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 106.56M USD | 14.24 | ¥82 0.55 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €84.20 97.19 USD |
-8.87
|
€92.13M 106.35M USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.20 97.19 USD | €92.13M 106.35M USD | 10.01 | €8.41 9.71 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,380 3.31 USD |
+7.09
|
₩141B 106.16M USD | ₩554K 417.97 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| WidePoint Corporation ZMX1.F | €9.30 10.74 USD |
-1.59
|
€91.95M 106.14M USD | €5.00 5.77 USD | €9.25 10.68 USD | €9.30 10.74 USD | €91.95M 106.14M USD | 0 | -€0.17 -0.1 USD | ||
| Spectra Systems SCTQ | $2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
| JIG-SAW INC. 3914.T | ¥2,379 16.06 USD |
+0.3
|
¥16B 105.63M USD | ¥16K 111.38 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥16B 105.63M USD | 37.56 | ¥63 0.43 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
+0.16
|
€91.43M 105.54M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.43M 105.54M USD | 0 | -€3.63 -4.1 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹463.35 5.61 USD |
+1.59
|
₹8.72B 105.5M USD | ₹43.53K 526.63 USD | ₹456.05 5.52 USD | ₹470.00 5.69 USD | ₹8.72B 105.5M USD | 681.39 | ₹0.68 0.008 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
0
|
NT$3.32B 105.36M USD | NT$92.49K 2.94K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,093 14.13 USD |
-0.29
|
¥16B 105.12M USD | ¥216K 1.46K USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.12M USD | 7.39 | ¥283 1.91 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥698 4.71 USD |
-2.65
|
¥16B 105.07M USD | ¥152K 1.02K USD | ¥698 4.71 USD | ¥719 4.85 USD | ¥16B 105.07M USD | 13.17 | ¥53 0.36 USD | ||
| EML Payments Limited A8Y1.F | €0.23 0.27 USD |
-1.68
|
€90.91M 104.95M USD | €300.00 346.3 USD | €0.23 0.27 USD | €0.23 0.27 USD | €90.91M 104.95M USD | 0 | -€0.09 -0.1 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩205K 154.59 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹462.85 5.6 USD |
+1.36
|
₹8.63B 104.44M USD | ₹4.97K 60.12 USD | ₹456.70 5.53 USD | ₹470.20 5.69 USD | ₹8.63B 104.44M USD | 680.66 | ₹0.68 0.008 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$3.28B 104.32M USD | NT$39.05K 1.24K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,670 11.07 USD |
+12.24
|
₩138B 104.31M USD | ₩93K 70.13 USD | ₩13,220 9.98 USD | ₩14,940 11.28 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,378 9.3 USD |
+0.36
|
¥15B 104.17M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,378 9.3 USD | ¥15B 104.17M USD | 12.60 | ¥109 0.74 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
+2.38
|
€90.17M 104.08M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.17M 104.08M USD | 4.29 | €0.01 0.01 USD | ||
| Cube System Inc. 2335.T | ¥1,015 6.85 USD |
-0.68
|
¥15B 103.99M USD | ¥16K 105.98 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
| Serko Limited SKO.AX | A$1.25 0.82 USD |
+0.81
|
A$157.04M 103.94M USD | A$1.44K 950.43 USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$157.04M 103.94M USD | 0 | -A$0.12 -0.07 USD | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
| Unictron Technologies Corporation 6792.TW | NT$68.80 2.19 USD |
+1.33
|
NT$3.23B 102.48M USD | NT$82.77K 2.63K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.23B 102.48M USD | 31.13 | NT$2.21 0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,149 7.76 USD |
-0.78
|
¥15B 102.25M USD | ¥20K 133.66 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥15B 102.25M USD | 10.21 | ¥112 0.76 USD | ||
| Needs Well Inc. 3992.T | ¥400 2.7 USD |
-1.23
|
¥15B 102.25M USD | ¥116K 784.38 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥15B 102.25M USD | 18.88 | ¥21 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$188.00 5.97 USD |
+1.08
|
NT$3.21B 102.13M USD | NT$131.19K 4.17K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$3.21B 102.13M USD | 13.56 | NT$13.86 0.44 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 560.00 0.04 USD |
+6.67
|
IDR 1.59T 101.67M USD | IDR 51.57M 3.3K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.80 0.003 USD | ||
| OVAL Corporation 7727.T | ¥739 4.99 USD |
-0.4
|
¥15B 101.57M USD | ¥83K 561.62 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 101.57M USD | 1.04 | ¥708 4.78 USD | ||
| Muto Seiko Co. 7927.T | ¥2,165 14.61 USD |
+0.05
|
¥15B 101.51M USD | ¥22K 148.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.51M USD | 7.56 | ¥286 1.93 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.10 1.81 USD |
-5.31
|
NT$3.19B 101.31M USD | NT$196.02K 6.23K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.19B 101.31M USD | 37.81 | NT$1.51 0.05 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,019 13.63 USD |
-0.59
|
¥15B 101.04M USD | ¥23K 155.93 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥15B 101.04M USD | 0 | -¥78 -0.5 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,050 9.1 USD |
+1.01
|
₩133B 100.4M USD | ₩14K 10.53 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| BlueOne BCRD | $7.00 — |
+1.45
|
$100.33M — | $200.00 — | $7.00 — | $7.00 — | $100.33M — | 0 | -$0.09 — | ||
| UNIRITA Inc. 3800.T | ¥1,951 13.17 USD |
-0.31
|
¥15B 100.22M USD | ¥2K 13.5 USD | ¥1,948 13.15 USD | ¥1,968 13.28 USD | ¥15B 100.22M USD | 19.28 | ¥101 0.68 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.40 1.32 USD |
+1.1
|
NT$3.15B 100.18M USD | NT$22.48K 714.37 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.15B 100.18M USD | 12.32 | NT$3.36 0.11 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| USU Software AG OSP2.HM | €8.60 9.93 USD |
-2.27
|
€86.31M 99.63M USD | €1.30K 1.5K USD | €8.60 9.93 USD | €8.94 10.32 USD | €86.31M 99.63M USD | 0 | -€0.55 -0.6 USD | ||
| Lemonsoft Oyj M36.F | €4.85 5.6 USD |
-0.21
|
€86.30M 99.62M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.85 5.6 USD | €86.30M 99.62M USD | 19.39 | €0.25 0.29 USD | ||
| Emeren SOL | $1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
| LACROIX Group SA 51M.F | €18.35 21.18 USD |
-2.91
|
€86.18M 99.48M USD | €396.00 457.12 USD | €18.15 20.95 USD | €18.35 21.18 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,800 1.36 USD |
+5.45
|
₩132B 99.38M USD | ₩398K 300.16 USD | ₩1,707 1.29 USD | ₩1,815 1.37 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,310 4.01 USD |
+4.94
|
₩131B 98.82M USD | ₩423K 319.07 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Huddly AS HDLY.OL | NOK 32.50 3.12 USD |
+10.54
|
NOK 1.03B 98.4M USD | NOK 2.93K 280.68 USD | NOK 29.00 2.78 USD | NOK 32.50 3.12 USD | NOK 1.03B 98.4M USD | 0 | -NOK 4.90 -0.4 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
0
|
€84.85M 97.94M USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €84.85M 97.94M USD | 0 | -€1.01 -1.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹195.39K 2.36K USD | ₹15.04 0.18 USD | ₹15.98 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €3.68K 4.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩72K 54.34 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,810 5.9 USD |
+4.27
|
₩129B 97.3M USD | ₩68K 51.25 USD | ₩7,610 5.74 USD | ₩7,950 6 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
-0.39
|
SEK 992.16M 96.85M USD | SEK 17.21K 1.68K USD | SEK 77.00 7.52 USD | SEK 78.10 7.62 USD | SEK 992.16M 96.85M USD | 14.50 | SEK 5.31 0.52 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
0
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.10 3.57 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,280 2.48 USD |
+3.31
|
₩127B 96.04M USD | ₩216K 163.34 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.32 0.37 USD |
+8.11
|
€83.17M 96M USD | €692.00 798.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €83.17M 96M USD | 0 | -€0.03 -0.03 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,360 4.8 USD |
+5.82
|
₩127B 95.88M USD | ₩127K 95.94 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.60 2.02 USD |
+1.92
|
NT$3.01B 95.67M USD | NT$21.69K 689.05 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
| NF Holdings Corporation 6864.T | ¥2,017 13.62 USD |
-5.22
|
¥14B 95.56M USD | ¥169K 1.14K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.56M USD | 21.83 | ¥92 0.62 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,775 11.98 USD |
+1.37
|
¥14B 95.51M USD | ¥19K 126.91 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.51M USD | 6.41 | ¥277 1.87 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €5.15 5.94 USD |
-13.45
|
€82.44M 95.17M USD | €4.00K 4.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €82.44M 95.17M USD | 0 | -€1.03 -1.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥931 6.28 USD |
-2
|
¥14B 95.05M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥14B 95.05M USD | 11.86 | ¥78 0.53 USD | ||
| Eurotech S.p.A. E5T.F | €1.38 1.59 USD |
+4.39
|
€82.10M 94.77M USD | €12.57K 14.51K USD | €1.34 1.55 USD | €1.38 1.59 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,400 10.87 USD |
+3.23
|
₩125B 94.71M USD | ₩5K 3.58 USD | ₩13,660 10.31 USD | ₩14,400 10.87 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.F | €6.30 7.27 USD |
+2.44
|
€81.61M 94.21M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €81.61M 94.21M USD | 0 | -€1.01 -1.1 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,745 1.32 USD |
+6.53
|
₩125B 94.13M USD | ₩606K 457.26 USD | ₩1,628 1.23 USD | ₩1,758 1.33 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,855 19.27 USD |
+2.07
|
¥14B 93.89M USD | ¥32K 214.66 USD | ¥2,812 18.98 USD | ¥2,875 19.41 USD | ¥14B 93.89M USD | 15.21 | ¥188 1.27 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,568 1.18 USD |
+8.81
|
₩123B 93.17M USD | ₩13K 9.68 USD | ₩1,440 1.09 USD | ₩1,575 1.19 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
0
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.20 -0.2 USD | ||
| T&S Group Inc. 4055.T | ¥1,836 12.39 USD |
-1.08
|
¥14B 92.69M USD | ¥106K 712.83 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.69M USD | 25.36 | ¥72 0.49 USD | ||
| Genians, Inc. 263860.KQ | ₩14,080 10.63 USD |
+3.38
|
₩122B 92.19M USD | ₩30K 22.5 USD | ₩13,670 10.32 USD | ₩14,280 10.78 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.56 4.11 USD |
-2.73
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
| Genasys Inc. G66.F | €1.74 2.01 USD |
+13.73
|
€79.24M 91.47M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.84 2.12 USD | €79.24M 91.47M USD | 0 | -€0.15 -0.1 USD | ||
| Intercede Group plc LYD.F | €1.30 1.5 USD |
-5.8
|
€78.21M 90.28M USD | €1.95K 2.25K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.21M 90.28M USD | 18.57 | €0.07 0.08 USD | ||
| AXELL Corporation 6730.T | ¥1,241 8.38 USD |
+9.15
|
¥13B 90.22M USD | ¥537K 3.63K USD | ¥1,131 7.63 USD | ¥1,266 8.55 USD | ¥13B 90.22M USD | 10.92 | ¥114 0.77 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.50 0.87 USD |
+1.48
|
NT$2.83B 90.04M USD | NT$117.52K 3.73K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
| Strix Group Plc SG9.F | €0.39 0.45 USD |
-6.64
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥876 5.91 USD |
-0.23
|
¥13B 89.94M USD | ¥13K 85.05 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥13B 89.94M USD | 10.63 | ¥82 0.56 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,490 2.63 USD |
+6.73
|
₩119B 89.54M USD | ₩118K 89.4 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||