Sonuç Sayfası 54 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-2.5
|
$176.6M 193.05M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.58 1.73 USD | $176.6M 193.05M USD | 22.28 | $0.07 0.08 USD | |
| KC Co., Ltd. 029460.KS | $21,000 15.85 USD |
+0.96
|
$255.55B 192.9M USD | $19.66K 14.84 USD | $20,700 15.63 USD | $21,100 15.93 USD | $255.55B 192.9M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $4.1 4.48 USD |
+1.74
|
$176.2M 192.61M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.2M 192.61M USD | 58.57 | $0.07 0.08 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
+1.46
|
$174.94M 191.24M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $174.94M 191.24M USD | 10.40 | $0.04 0.04 USD | |
| Filtronic plc FTI.MU | $0.78 0.85 USD |
+5.41
|
$174.8M 191.08M USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $174.8M 191.08M USD | 0 | $0 0 USD | |
| Aval Data Corporation 6918.T | $4,590 30.98 USD |
-2.75
|
$28.27B 190.81M USD | $43.9K 296.34 USD | $4,535 30.61 USD | $4,730 31.93 USD | $28.27B 190.81M USD | 5.22 | $878.53 5.93 USD | |
| DB Inc. 012030.KS | $1,320 1 USD |
+0.38
|
$252.16B 190.34M USD | $584.94K 441.53 USD | $1,301 0.98 USD | $1,355 1.02 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,310 56.09 USD |
+0.48
|
$28.11B 189.74M USD | $2.3K 15.53 USD | $8,120 54.81 USD | $8,500 57.38 USD | $28.11B 189.74M USD | 12.01 | $691.39 4.67 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.46 4.88 USD |
0
|
$173.2M 189.33M USD | $3 3.28 USD | $4.46 4.88 USD | $4.48 4.9 USD | $173.2M 189.33M USD | 0 | -$0.74 -0.8 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $99 3.15 USD |
+0.3
|
$5.93B 188.55M USD | $17.89K 568.46 USD | $98.2 3.12 USD | $99 3.15 USD | $5.93B 188.55M USD | 31.83 | $3.11 0.1 USD | |
| Nynomic AG M7U.F | $26.3 28.75 USD |
-9.31
|
$172.43M 188.49M USD | $57 62.31 USD | $26.2 28.64 USD | $27.5 30.06 USD | $172.43M 188.49M USD | 18.13 | $1.45 1.59 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $26.2 28.64 USD |
-5.42
|
$171.78M 187.77M USD | $2.07K 2.26K USD | $26.2 28.64 USD | $27.6 30.17 USD | $171.78M 187.77M USD | 18.06 | $1.45 1.59 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.15 5.63 USD |
+0.98
|
$171.66M 187.65M USD | $66 72.15 USD | $5.15 5.63 USD | $5.15 5.63 USD | $171.66M 187.65M USD | 0 | -$0.86 -0.9 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,606 17.59 USD |
+1.68
|
$27.69B 186.89M USD | $27.8K 187.66 USD | $2,589 17.48 USD | $2,615 17.65 USD | $27.69B 186.89M USD | 13.71 | $189.98 1.28 USD | |
| TROOPS, Inc. SG5.F | $1.68 1.84 USD |
+6.33
|
$170.68M 186.58M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $170.68M 186.58M USD | 0 | -$0.02 -0.02 USD | |
| Digital Information Technologies Corporation 3916.T | $1,835 12.39 USD |
+3.26
|
$27.43B 185.16M USD | $40.2K 271.36 USD | $1,779 12.01 USD | $1,838 12.41 USD | $27.43B 185.16M USD | 17.21 | $106.61 0.72 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,217 14.97 USD |
0
|
$27.39B 184.86M USD | $1.1K 7.43 USD | $2,191 14.79 USD | $2,218 14.97 USD | $27.39B 184.86M USD | 9.47 | $233.89 1.58 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Funkwerk AG FEW.F | $20.9 22.85 USD |
0
|
$168.45M 184.14M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $168.45M 184.14M USD | 9.67 | $2.16 2.36 USD | |
| Stem, Inc. 5QQ0.F | $1.04 1.14 USD |
-8.9
|
$167.87M 183.51M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.1 1.2 USD | $167.87M 183.51M USD | 0 | -$1 -1.09 USD | |
| Visiativ SA 16V.F | $36 39.35 USD |
0
|
$167.66M 183.28M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $167.66M 183.28M USD | 16.58 | $2.17 2.37 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,186.85 14.36 USD |
-0.66
|
$15.1B 182.65M USD | $38.15K 461.54 USD | $1,174.1 14.2 USD | $1,206 14.59 USD | $15.1B 182.65M USD | 28.01 | $42.37 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,187.5 14.37 USD |
-0.92
|
$15.1B 182.65M USD | $10.18K 123.17 USD | $1,177.45 14.25 USD | $1,205.45 14.58 USD | $15.1B 182.65M USD | 28.01 | $42.39 0.51 USD | |
| Intelligent Wave Inc. 4847.T | $1,033 6.97 USD |
+1.57
|
$27.05B 182.57M USD | $42.1K 284.19 USD | $1,013 6.84 USD | $1,033 6.97 USD | $27.05B 182.57M USD | 19.19 | $53.82 0.36 USD | |
| Kaltura, Inc. 73Q.F | $1.11 1.21 USD |
+1.83
|
$166.91M 182.45M USD | $12 13.12 USD | $1.05 1.15 USD | $1.11 1.21 USD | $166.91M 182.45M USD | 0 | -$0.31 -0.3 USD | |
| Singular People, S.A. H0U.F | $3.1 3.39 USD |
-0.64
|
$166.74M 182.27M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $166.74M 182.27M USD | 22.14 | $0.14 0.15 USD | |
| Columbus A/S P1F.F | $1.24 1.36 USD |
0
|
$166.36M 181.85M USD | $3.63K 3.96K USD | $1.24 1.35 USD | $1.25 1.36 USD | $166.36M 181.85M USD | 24.80 | $0.05 0.05 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
+2.07
|
$26.93B 181.76M USD | $16K 108 USD | $1,826 12.33 USD | $1,889 12.75 USD | $26.93B 181.76M USD | 12.59 | $149.11 1.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.7 1.85 USD |
0
|
$166.19M 181.66M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.7 1.85 USD | $166.19M 181.66M USD | 28.25 | $0.06 0.07 USD | |
| SoundThinking, Inc. 918.SG | $12.6 13.77 USD |
-1.56
|
$165.13M 180.51M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $165.13M 180.51M USD | 0 | -$0.28 -0.3 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Sylogist SYZLF | $7.67 — |
0
|
$179.74M — | $100 — | $7.67 — | $7.67 — | $179.74M — | 383.50 | $0.02 — | |
| CELSYS, Inc. 3663.T | $850 5.74 USD |
+2.29
|
$26.56B 179.3M USD | $109.7K 740.51 USD | $826 5.58 USD | $858 5.79 USD | $26.56B 179.3M USD | 35.32 | $24.06 0.16 USD | |
| Smartoptics Group AS SMOP.OL | $19.05 1.83 USD |
-2.56
|
$1.87B 179.17M USD | $1.22K 116.84 USD | $19.05 1.83 USD | $19.1 1.83 USD | $1.87B 179.17M USD | 28.43 | $0.67 0.06 USD | |
| Smartoptics Group AS 3YL.F | $1.59 1.74 USD |
+0.32
|
$163.15M 178.35M USD | $1.14K 1.24K USD | $1.59 1.73 USD | $1.61 1.75 USD | $163.15M 178.35M USD | 26.50 | $0.06 0.07 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Net Insight AB (publ) NSGB.F | $0.46 0.51 USD |
-2.01
|
$162.97M 178.15M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $162.97M 178.15M USD | 23.14 | $0.02 0.02 USD | |
| JIG-SAW INC. 3914.T | $3,950 26.66 USD |
-3.07
|
$26.24B 177.15M USD | $27.3K 184.28 USD | $3,940 26.6 USD | $4,045 27.3 USD | $26.24B 177.15M USD | 53.19 | $74.26 0.5 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
+2.71
|
$26.23B 177.05M USD | $132.6K 895.09 USD | $440 2.97 USD | $457 3.08 USD | $26.23B 177.05M USD | 22.72 | $19.98 0.13 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,137 7.68 USD |
+1.52
|
$26.22B 176.99M USD | $232.9K 1.57K USD | $1,114 7.52 USD | $1,150 7.76 USD | $26.22B 176.99M USD | 9.03 | $125.87 0.85 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $198 6.29 USD |
0
|
$5.57B 176.94M USD | $39.85K 1.27K USD | $197.5 6.28 USD | $199 6.32 USD | $5.57B 176.94M USD | 15.24 | $12.99 0.41 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,140 14.45 USD |
+2.15
|
$26.12B 176.29M USD | $21.6K 145.81 USD | $2,096 14.15 USD | $2,140 14.45 USD | $26.12B 176.29M USD | 9.52 | $224.7 1.52 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
+0.53
|
$160.7M 175.67M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.7M 175.67M USD | 47.00 | $0.04 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $49.4 1.57 USD |
+1.96
|
$5.52B 175.55M USD | $418.4K 13.29K USD | $48.45 1.54 USD | $51 1.62 USD | $5.52B 175.55M USD | 0 | -$6.42 -0.2 USD | |
| Hibino Corporation 2469.T | $2,598 17.54 USD |
+4.76
|
$25.78B 174.02M USD | $72.6K 490.07 USD | $2,444 16.5 USD | $2,600 17.55 USD | $25.78B 174.02M USD | 15.79 | $164.45 1.11 USD | |
| Porch Group, Inc. 32RD.F | $1.6 1.75 USD |
-3.03
|
$158.87M 173.67M USD | $3.3K 3.61K USD | $1.6 1.75 USD | $1.61 1.76 USD | $158.87M 173.67M USD | 0 | -$1.04 -1.1 USD | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Futaba Corporation 6986.T | $605 4.08 USD |
+4.85
|
$25.66B 173.22M USD | $264.6K 1.79K USD | $577 3.89 USD | $607 4.1 USD | $25.66B 173.22M USD | 0 | -$43.67 -0.2 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,170 5.41 USD |
-0.14
|
$229.32B 173.1M USD | $109 0.08 USD | $7,150 5.4 USD | $7,180 5.42 USD | $229.32B 173.1M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,510 4.91 USD |
-0.15
|
$229.32B 173.1M USD | $53.44K 40.34 USD | $6,470 4.88 USD | $6,550 4.94 USD | $229.32B 173.1M USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.64 0.7 USD |
-1.23
|
$158.2M 172.93M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $158.2M 172.93M USD | 21.33 | $0.03 0.03 USD | |
| System Research Co.,Ltd. 3771.T | $1,542 10.41 USD |
+1.05
|
$25.54B 172.43M USD | $23.1K 155.93 USD | $1,521 10.27 USD | $1,547 10.44 USD | $25.54B 172.43M USD | 12.19 | $126.44 0.85 USD | |
| Gooch & Housego PLC GPL.F | $6 6.56 USD |
+2.56
|
$157.63M 172.31M USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $157.63M 172.31M USD | 100.00 | $0.06 0.07 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $3.98 0.11 USD |
-1
|
$6.11B 172.06M USD | $612.8K 17.24K USD | $3.98 0.11 USD | $4.06 0.11 USD | $6.11B 172.06M USD | 7.81 | $0.51 0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
-1.55
|
$157.38M 172.04M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $157.38M 172.04M USD | 0 | -$0.03 -0.03 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Bang & Olufsen a/s BUOB.F | $1.29 1.41 USD |
-4.15
|
$156.08M 170.61M USD | $10K 10.93K USD | $1.29 1.41 USD | $1.29 1.41 USD | $156.08M 170.61M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,312 15.61 USD |
-1.49
|
$25.26B 170.51M USD | $200 1.35 USD | $2,312 15.61 USD | $2,335 15.76 USD | $25.26B 170.51M USD | 11.94 | $193.51 1.31 USD | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
| TerraSky Co.,Ltd. 3915.T | $1,947 13.14 USD |
+4.12
|
$25.14B 169.68M USD | $93.7K 632.5 USD | $1,843 12.44 USD | $1,947 13.14 USD | $25.14B 169.68M USD | 84.03 | $23.17 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,195 21.57 USD |
+5.45
|
$25.05B 169.08M USD | $75.2K 507.62 USD | $2,948 19.9 USD | $3,220 21.74 USD | $25.05B 169.08M USD | 39.68 | $80.51 0.54 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Oxford Metrics plc RNI.F | $1.12 1.22 USD |
-0.88
|
$154.55M 168.95M USD | $4K 4.37K USD | $1.12 1.22 USD | $1.16 1.27 USD | $154.55M 168.95M USD | 22.39 | $0.05 0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.1 0.14 USD |
0
|
$1.32B 168.78M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.32B 168.78M USD | 0 | -$0.27 -0.03 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+6.52
|
$154.01M 168.36M USD | $60 65.59 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $154.01M 168.36M USD | 0 | -$0.07 -0.07 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.53 11.51 USD |
-3.04
|
$151.58M 165.7M USD | $400 437.25 USD | $10.53 11.51 USD | $10.83 11.84 USD | $151.58M 165.7M USD | 38.99 | $0.27 0.3 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
-2.5
|
$5.89B 165.67M USD | $2.18M 61.34K USD | $5.8 0.16 USD | $6 0.17 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| QuickLogic Corporation QKL1.F | $10.5 11.48 USD |
-3.67
|
$151.45M 165.56M USD | $200 218.63 USD | $10.5 11.48 USD | $10.8 11.81 USD | $151.45M 165.56M USD | 150.00 | $0.07 0.08 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.41 3.72 USD |
+4.29
|
$151.22M 165.31M USD | $1.9K 2.08K USD | $3.41 3.72 USD | $3.41 3.72 USD | $151.22M 165.31M USD | 0 | -$0.36 -0.3 USD | |
| Eckoh plc TZ5A.F | $0.52 0.57 USD |
+11.59
|
$151.16M 165.24M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $151.16M 165.24M USD | 26.00 | $0.02 0.02 USD | |
| Prevas AB PREV-B.ST | $131.2 12.81 USD |
-2.09
|
$1.69B 165.02M USD | $10.03K 979.05 USD | $131.2 12.81 USD | $134.4 13.12 USD | $1.69B 165.02M USD | 15.27 | $8.59 0.84 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,676 18.06 USD |
0
|
$24.41B 164.8M USD | $46.7K 315.24 USD | $2,647 17.87 USD | $2,710 18.29 USD | $24.41B 164.8M USD | 32.05 | $83.49 0.56 USD | |
| Squirrel Media, S.A. 0MD.F | $1.62 1.77 USD |
0
|
$150.47M 164.49M USD | $3.34K 3.65K USD | $1.62 1.77 USD | $1.63 1.78 USD | $150.47M 164.49M USD | 14.68 | $0.11 0.12 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,100 14.18 USD |
+0.43
|
$24.32B 164.19M USD | $19.6K 132.31 USD | $2,090 14.11 USD | $2,119 14.3 USD | $24.32B 164.19M USD | 1.73 | $1.21K 8.15 USD | |
| ULS Group, Inc. 3798.T | $4,420 29.84 USD |
+1.14
|
$24.32B 164.13M USD | $7.3K 49.28 USD | $4,300 29.03 USD | $4,440 29.97 USD | $24.32B 164.13M USD | 21.59 | $204.65 1.38 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $124.5 3.96 USD |
0
|
$5.16B 164.12M USD | $7.54K 239.55 USD | $124 3.94 USD | $125 3.97 USD | $5.16B 164.12M USD | 12.58 | $9.89 0.31 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,286 15.43 USD |
+3.11
|
$24.31B 164.07M USD | $74.3K 501.55 USD | $2,215 14.95 USD | $2,286 15.43 USD | $24.31B 164.07M USD | 14.74 | $154.99 1.05 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,091 7.36 USD |
+2.06
|
$24.3B 164.05M USD | $50.5K 340.89 USD | $1,066 7.2 USD | $1,107 7.47 USD | $24.3B 164.05M USD | 137.06 | $7.96 0.05 USD | |
| FRONTEO, Inc. 2158.T | $616 4.16 USD |
-0.16
|
$24.24B 163.65M USD | $114.7K 774.26 USD | $607 4.1 USD | $620 4.19 USD | $24.24B 163.65M USD | 0 | -$72.26 -0.4 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
-1.98
|
$149.67M 163.61M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $149.67M 163.61M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $1.6 1.75 USD |
+1.27
|
$148.41M 162.23M USD | $1.29K 1.41K USD | $1.6 1.75 USD | $1.6 1.75 USD | $148.41M 162.23M USD | 7.61 | $0.21 0.23 USD | |
| ID Holdings Corporation 4709.T | $1,432 9.67 USD |
+1.7
|
$23.96B 161.76M USD | $22.8K 153.91 USD | $1,396 9.42 USD | $1,439 9.71 USD | $23.96B 161.76M USD | 14.79 | $96.8 0.65 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $179.5 5.7 USD |
-1.1
|
$5.06B 160.91M USD | $46.81K 1.49K USD | $178.5 5.67 USD | $183 5.81 USD | $5.06B 160.91M USD | 17.39 | $10.32 0.33 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $119.3 1.44 USD |
+0.25
|
$13.29B 160.79M USD | $92.99K 1.13K USD | $116.85 1.41 USD | $119.9 1.45 USD | $13.29B 160.79M USD | 96.99 | $1.23 0.01 USD | |
| Abalance Corporation 3856.T | $1,330 8.98 USD |
-1.34
|
$23.65B 159.68M USD | $602K 4.06K USD | $1,291 8.71 USD | $1,383 9.34 USD | $23.65B 159.68M USD | 3.24 | $410.04 2.77 USD | |
| Double Standard Inc. 3925.T | $1,745 11.78 USD |
+0.63
|
$23.59B 159.21M USD | $37K 249.76 USD | $1,705 11.51 USD | $1,760 11.88 USD | $23.59B 159.21M USD | 15.69 | $111.16 0.75 USD | |
| Quarterhill Inc. WJL.F | $1.25 1.37 USD |
+5.04
|
$145.22M 158.75M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $145.22M 158.75M USD | 0 | -$0.23 -0.2 USD | |
| Digia Oyj DIGIA.HE | $5.44 5.95 USD |
-0.73
|
$145.22M 158.74M USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.52 6.03 USD | $145.22M 158.74M USD | 14.70 | $0.37 0.4 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.5 6.01 USD |
+1.85
|
$144.87M 158.36M USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $144.87M 158.36M USD | 50.00 | $0.11 0.12 USD | |
| Digital Turbine, Inc. 4MD.F | $1.41 1.54 USD |
-8.78
|
$144.23M 157.66M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $144.23M 157.66M USD | 0 | -$3.87 -4.2 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $2 0.12 USD | $80.32 4.76 USD | $80.32 4.76 USD | $2.65B 157.13M USD | 0 | -$184.3 -10.9 USD | |
| Keyrus S.A. 5UP.F | $8.02 8.77 USD |
-11.09
|
$143.39M 156.74M USD | $999 1.09K USD | $8.02 8.77 USD | $9.12 9.97 USD | $143.39M 156.74M USD | 36.45 | $0.22 0.24 USD | |
| Alithya Group Inc. 0QZ.F | $1.51 1.65 USD |
+0.67
|
$142.88M 156.18M USD | $15 16.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $142.88M 156.18M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||