$2.46T
Toplam piyasa değeri
$37.16B
Toplam hacim
BTC 51.48%     ETH 17.32%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $448
+0.9
$3.33T $95.17K $444.25 $450.29 $3.33T 43.45 $10.31
Apple Inc.  0R2V.IL $210.5
-0.24
$3.29T $223.78K $208.76 $211.84 $3.29T 35.31 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $173
-2.7
$897.25B $48.45K $172.21 $178.21 $897.25B 30.83 $5.61
ASML Holding N.V.  0QB8.IL $970.75 1061.16 USD
-1.08
$390.02B 426.34B USD $205.65K 224.8K USD $957.3 1046.46 USD $994.8 1087.45 USD $390.02B 426.34B USD 51.85 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,448
-0.89
$393.43B $16.2K $1,437 $1,450 $393.43B 15.01 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $158.54
-3.92
$256.26B $179.96K $157.89 $163.16 $256.26B 1441.27 $0.11
SAP SE  0NW4.IL $179.32 196.02 USD
+0.97
$209.31B 228.8B USD $456.32K 498.82K USD $177.64 194.18 USD $181.5 198.4 USD $209.31B 228.8B USD 58.03 $3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $236.53
-2.55
$197.86B $7.55K $232.89 $238.79 $197.86B 31.20 $7.58
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $15.61K $240.19 $245.31 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $69.9
-0.5
$154.66B $25.83K $69.24 $70.22 $154.66B 0 -$0.17
Micron Technology, Inc.  0R2T.IL $139.91
-7.3
$153.63B $198.42K $135.71 $147.33 $153.63B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $12.82
-3.46
$91.37B $109.02K $12.38 $13.2 $91.37B 23.30 $0.55
Dassault Systèmes SE  0HB4.IL $34.7 37.93 USD
-0.77
$47.2B 51.6B USD $1.77M 1.93M USD $34.48 37.69 USD $35.23 38.51 USD $47.2B 51.6B USD 45.06 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34 37.16 USD
-3.11
$44.32B 48.45B USD $1.39M 1.52M USD $33.05 36.13 USD $35.17 38.45 USD $44.32B 48.45B USD 14.91 $2.28 2.49 USD
Snowflake Inc.  0A93.IL $126.98
-1.02
$42.5B $20.28K $124.85 $126.72 $42.5B 0 -$2.53
Adyen N.V.  0YP5.IL $1,143.7 1250.22 USD
-0.69
$38.19B 41.74B USD $16.39K 17.91K USD $1,131.4 1236.77 USD $1,174.8 1284.22 USD $38.19B 41.74B USD 64.39 $17.76 19.41 USD
STMicroelectronics N.V.  0INB.IL $37.9 41.43 USD
-0.82
$37.6B 41.1B USD $1.23M 1.35M USD $37.42 40.91 USD $38.66 42.26 USD $37.6B 41.1B USD 8.63 $4.39 4.8 USD
ASM International NV  0NX3.IL $694.3 758.96 USD
-3.48
$37B 40.44B USD $42.34K 46.28K USD $694.4 759.07 USD $733.8 802.14 USD $37B 40.44B USD 55.81 $12.44 13.6 USD
Block, Inc.  0L95.IL $61.85
+0.14
$37.91B $7.21K $61.77 $62.73 $37.91B 0 -$0.41
Capgemini SE  0HAZ.IL $186.83 204.22 USD
-1.44
$32.55B 35.59B USD $43.05K 47.06K USD $186.35 203.71 USD $190.55 208.3 USD $32.55B 35.59B USD 19.56 $9.55 10.44 USD
Cloudflare, Inc.  0A3Z.IL $78.11
-1.26
$27.51B $9.82K $75.84 $78.4 $27.51B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $62.86 6.14 USD
0
$225.93B 22.05B USD $5.1M 497.48K USD $63 6.15 USD $63 6.15 USD $225.93B 22.05B USD 17.46 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.42 3.74 USD
0
$19.05B 20.83B USD $1.15K 1.25K USD $3.42 3.73 USD $3.44 3.76 USD $19.05B 20.83B USD 4.68 $0.73 0.8 USD
Logitech International S.A.  0QK6.IL $86.4 98.3 USD
-1.28
$14.05B 15.98B USD $23.88K 27.17K USD $85.72 97.53 USD $87.6 99.67 USD $14.05B 15.98B USD 48.26 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $153.2 167.47 USD
-2.61
$12.87B 14.07B USD $29.06K 31.76K USD $150.65 164.68 USD $157.65 172.33 USD $12.87B 14.07B USD 67.19 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $345.23K 33.12K USD $12.97 1.24 USD $13.97 1.34 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $91.08 99.56 USD
+0.36
$10.52B 11.5B USD $11.76K 12.86K USD $90.6 99.04 USD $92.75 101.39 USD $10.52B 11.5B USD 74.04 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $24.29 26.55 USD
-2.43
$8.13B 8.89B USD $84.14K 91.98K USD $24.17 26.42 USD $24.83 27.14 USD $8.13B 8.89B USD 8.93 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.77 6.31 USD
+1.1
$7.57B 8.28B USD $53.98K 59.01K USD $5.69 6.22 USD $5.8 6.34 USD $7.57B 8.28B USD 96.23 $0.06 0.07 USD
Bechtle AG  0DPM.IL $45.11 49.31 USD
-0.4
$6.08B 6.64B USD $185.92K 203.24K USD $44.92 49.1 USD $45.66 49.91 USD $6.08B 6.64B USD 22.11 $2.04 2.23 USD
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $304.15K 346.05K USD $1.2 1.37 USD $1.3 1.48 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $1.5M 1.64M USD $10.7 11.7 USD $10.92 11.93 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Lyft, Inc.  0A2O.IL $13.38
-2.9
$5.45B $29.01K $13.26 $13.74 $5.45B 0 -$3.49
Temenos AG  0QOA.IL $61.73 70.23 USD
+1.15
$4.57B 5.2B USD $316.71K 360.35K USD $61 69.4 USD $62.3 70.88 USD $4.57B 5.2B USD 41.98 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $196.1 214.36 USD
-1.11
$4.26B 4.65B USD $2.22K 2.43K USD $196.1 214.36 USD $201 219.72 USD $4.26B 4.65B USD 16.19 $12.11 13.24 USD
Soitec SA  0RMT.IL $103.45 113.08 USD
-3
$4.22B 4.61B USD $7.31K 7.99K USD $102.2 111.72 USD $106 115.87 USD $4.22B 4.61B USD 19.59 $5.28 5.77 USD
Alten S.A.  0O1S.IL $109 119.15 USD
+0.83
$4.14B 4.53B USD $8.2K 8.96K USD $107.7 117.73 USD $110 120.24 USD $4.14B 4.53B USD 8.79 $12.39 13.54 USD
Indra Sistemas, S.A.  0HA9.IL $20.79 22.73 USD
-0.48
$3.72B 4.07B USD $7.62K 8.33K USD $20.54 22.45 USD $20.9 22.85 USD $3.72B 4.07B USD 20.38 $1.02 1.11 USD
Melexis NV  0FA0.IL $84 91.82 USD
-0.12
$3.6B 3.93B USD $327 357.46 USD $83 90.73 USD $84.1 91.93 USD $3.6B 3.93B USD 16.66 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $26.75
-3.6
$3.32B $14.94K $26.2 $27.53 $3.32B 0 -$2.18
Worldline SA  0QVI.IL $9.74 10.65 USD
-4.32
$3.04B 3.32B USD $468.12K 511.72K USD $9.72 10.62 USD $10.19 11.13 USD $3.04B 3.32B USD 11.32 $0.86 0.94 USD
Nordic Semiconductor ASA  0FF9.IL $136.9 13.13 USD
-0.9
$32.49B 3.12B USD $50.22K 4.82K USD $135.65 13.01 USD $138.2 13.26 USD $32.49B 3.12B USD 47.86 $2.86 0.27 USD
AIXTRON SE  0NP9.IL $18.76 20.51 USD
-1.56
$2.57B 2.81B USD $38.47K 42.05K USD $18.3 20 USD $19.25 21.04 USD $2.57B 2.81B USD 18.76 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $18.05 19.73 USD
0
$2.25B 2.46B USD $108.13M 118.2M USD $18.14 19.83 USD $18.14 19.83 USD $2.25B 2.46B USD 10.68 $1.69 1.85 USD
Siltronic AG  0R8P.IL $71.88 78.57 USD
-1.41
$2.22B 2.43B USD $2.42K 2.64K USD $71.55 78.21 USD $73.75 80.62 USD $2.22B 2.43B USD 6.58 $10.92 11.94 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $10.12K 11.06K USD $11.05 12.08 USD $11.12 12.16 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TKH Group N.V.  0NO1.IL $40.77 44.57 USD
+0.54
$1.77B 1.93B USD $1.4K 1.53K USD $40.22 43.97 USD $40.96 44.77 USD $1.77B 1.93B USD 10.11 $4.03 4.41 USD
Kontron AG  0L9J.IL $20.22 22.1 USD
+0.77
$1.29B 1.41B USD $2.39K 2.61K USD $19.94 21.8 USD $20.38 22.28 USD $1.29B 1.41B USD 674.00 $0.03 0.03 USD
Cancom SE  0O0F.IL $31.5 34.43 USD
-1.28
$1.15B 1.25B USD $13.21K 14.44K USD $31.42 34.35 USD $32.2 35.2 USD $1.15B 1.25B USD 42.56 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $7.98K 8.72K USD $1.61 1.76 USD $1.67 1.82 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
SMA Solar Technology AG  0NIF.IL $28.12 30.74 USD
-4.32
$992.73M 1.09B USD $43.24K 47.26K USD $27.94 30.54 USD $29.78 32.55 USD $992.73M 1.09B USD 6.26 $4.49 4.91 USD
TomTom N.V.  0MKS.IL $5.54 6.05 USD
-1.6
$896.53M 980.02M USD $1.16K 1.27K USD $5.52 6.03 USD $5.67 6.19 USD $896.53M 980.02M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $17.95 19.62 USD
-0.83
$623.83M 681.94M USD $2.7K 2.95K USD $17.52 19.15 USD $18.02 19.7 USD $623.83M 681.94M USD 9.97 $1.8 1.97 USD
Atos SE  0DNH.IL $1.18 1.29 USD
-33.24
$187.19M 204.62M USD $840.71K 919.01K USD $1.17 1.28 USD $1.78 1.95 USD $187.19M 204.62M USD 0 -$9.47 -10.3 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $34 37.17 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $1.15 1.26 USD
-0.6
$45.89M 50.17M USD $102.37K 111.9K USD $1.17 1.28 USD $1.17 1.28 USD $45.89M 50.17M USD 23.05 $0.05 0.05 USD
ASML Holding N.V.  0M42.IL $1,031.02
-1.89
$412.05B $3.95K $1,023 $1,053.5 $412.05B 52.01 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,146
-0.17
$340.87B $285 $1,142 $1,152 $340.87B 11.87 $96.48
SAP SE  0A2W.IL $194.03
+1.35
$226.48B $1.22K $192.15 $194.03 $226.48B 58.44 $3.32
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Nokia Oyj  0K8D.IL $3.67
0
$20.34B $114.8K $3.65 $3.72 $20.34B 4.76 $0.77
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $1.46K $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $138.65 151.56 USD
+0.29
$5.36B 5.86B USD $21 22.96 USD $138.4 151.29 USD $138.5 151.4 USD $5.36B 5.86B USD 26.45 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $183.75 17.94 USD
0
$40.67B 3.97B USD $45.79K 4.47K USD $184.6 18.02 USD $184.6 18.02 USD $40.67B 3.97B USD 47.97 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $314.6 46.13 USD
+0.19
$18.08B 2.65B USD $1.46K 213.92 USD $313.8 46.01 USD $317.2 46.51 USD $18.08B 2.65B USD 30.07 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $157.5 15.11 USD
+0.51
$19.4B 1.86B USD $1.89K 181.4 USD $156.2 14.98 USD $157.6 15.12 USD $19.4B 1.86B USD 20.40 $7.72 0.74 USD
Elmos Semiconductor SE  0N9K.IL $78.75 86.08 USD
-3.61
$1.41B 1.55B USD $6.1K 6.66K USD $78.5 85.81 USD $81.4 88.98 USD $1.41B 1.55B USD 15.78 $4.99 5.45 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $582 636.2 USD $19.8 21.64 USD $19.8 21.64 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $27.83 30.42 USD
-1.85
$1.17B 1.28B USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $1.17B 1.28B USD 27.54 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $22.3
-1.44
$1.26B $11.73K $21.68 $23.05 $1.26B 2.53 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $21.7 23.72 USD
-0.28
$983.44M 1.08B USD $1.67K 1.83K USD $21.7 23.72 USD $21.7 23.72 USD $983.44M 1.08B USD 43.39 $0.5 0.55 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $688.32K 67.19K USD $12.47 1.22 USD $12.47 1.22 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
ChemoMetec A/S  0DZ0.IL $300.6 44.07 USD
-1.57
$6.21B 910.12M USD $507 74.34 USD $298.2 43.72 USD $302.6 44.37 USD $6.21B 910.12M USD 29.29 $10.26 1.5 USD
Tinexta S.p.A.  0RIW.IL $17.15 18.74 USD
+2.63
$778.6M 851.12M USD $215 235.02 USD $17.1 18.69 USD $17.1 18.69 USD $778.6M 851.12M USD 31.17 $0.55 0.6 USD
u-blox Holding AG  0QNI.IL $96.4 109.68 USD
-1.78
$685.24M 779.65M USD $103 117.19 USD $95.5 108.66 USD $95.8 109 USD $685.24M 779.65M USD 6.83 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.25 3.55 USD
+0.15
$520.45M 568.92M USD $788 861.39 USD $3.27 3.57 USD $3.31 3.61 USD $520.45M 568.92M USD 10.81 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.28 2.49 USD
-1.62
$462.21M 505.26M USD $13.42K 14.67K USD $2.23 2.43 USD $2.23 2.43 USD $462.21M 505.26M USD 8.14 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $170.3 16.62 USD
0
$4.75B 463.67M USD $14.64K 1.43K USD $170.6 16.65 USD $170.6 16.65 USD $4.75B 463.67M USD 18.23 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $111.5 16.35 USD
-0.98
$2.88B 422.72M USD $93 13.64 USD $112 16.42 USD $112 16.42 USD $2.88B 422.72M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $5.73 6.26 USD
-1.29
$350.32M 382.95M USD $51.41K 56.2K USD $5.67 6.2 USD $5.67 6.2 USD $350.32M 382.95M USD 10.05 $0.57 0.62 USD
Claranova SE  0N6K.IL $1.87 2.04 USD
-3.32
$109M 119.16M USD $1.22K 1.33K USD $1.93 2.11 USD $1.93 2.11 USD $109M 119.16M USD 0 -$0.4 -0.4 USD
Tobii AB (publ)  0R6W.IL $3.21 0.31 USD
0
$461.45M 45.04M USD $207.84K 20.29K USD $3.23 0.32 USD $3.23 0.32 USD $461.45M 45.04M USD 0 -$1.05 -0.1 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.13 0.01 USD
0
$81.91M 8M USD $691.63K 67.51K USD $0.13 0.01 USD $0.13 0.01 USD $81.91M 8M USD 0 -$1.96 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.4
0
$0 $164.7K $8.4 $8.4 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin