Ülke: Fransa Borsa: Paris Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (89)
- {{country.name}}
- Tüm ülkeler
- Fransa (89)
Paris (89)
- {{item.name}}
- Tüm borsalar
- Paris (89)
Teknoloji (89)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.85 74.86 USD |
+5.74
|
€57.64B 66.53B USD | €3.79M 4.38M USD | €62.45 72.09 USD | €65.51 75.62 USD | €57.64B 66.53B USD | 463.21 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.21 21.01 USD |
-5.84
|
€23.91B 27.6B USD | €1.86M 2.15M USD | €18.15 20.95 USD | €19.27 22.24 USD | €23.91B 27.6B USD | 19.78 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€35.93 41.48 USD |
+0.81
|
€10.55B 12.17B USD | €439.41K 507.22K USD | €35.46 40.93 USD | €36.16 41.74 USD | €10.55B 12.17B USD | 18.05 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€128.60 148.45 USD |
+2.59
|
€4.59B 5.3B USD | €433.29K 500.16K USD | €127.05 146.66 USD | €133.35 153.93 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.05 17.37 USD |
+0.53
|
€2.25B 2.6B USD | €96.50K 111.39K USD | €14.76 17.04 USD | €15.17 17.51 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.67 11.16 USD |
+9.39
|
€1.26B 1.46B USD | €824.74K 952.02K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.26B 1.46B USD | 74.38 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€839.57M 969.14M USD | €8.71K 10.06K USD | €34.75 40.11 USD | €35.45 40.92 USD | €839.57M 969.14M USD | 16.42 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.28 0.32 USD |
-3.33
|
€630.16M 727.42M USD | €7.03M 8.11M USD | €0.28 0.32 USD | €0.29 0.33 USD | €630.16M 727.42M USD | 0 | -€18.35 -21.1 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.30 18.82 USD |
0
|
€618.04M 713.42M USD | €41.91K 48.38K USD | €16.10 18.58 USD | €16.66 19.23 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.28 14.18 USD |
-0.81
|
€415.99M 480.19M USD | €55.58K 64.16K USD | €12.20 14.08 USD | €12.56 14.5 USD | €415.99M 480.19M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
-1.12
|
€292.04M 337.11M USD | €13.41K 15.48K USD | €30.80 35.55 USD | €31.40 36.25 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.96 14.96 USD |
+3.68
|
€272.33M 314.36M USD | €113.02K 130.46K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.33M 314.36M USD | 51.84 | €0.25 0.29 USD | ||
|
Infotel SA
INF.PA
FR
|
€37.40 43.17 USD |
-2.86
|
€256.81M 296.44M USD | €2.42K 2.79K USD | €37.15 42.88 USD | €38.45 44.38 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
+1.67
|
€163.44M 188.66M USD | €11.68K 13.49K USD | €23.80 27.47 USD | €24.70 28.51 USD | €163.44M 188.66M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €4.79K 5.53K USD | €17.40 20.09 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.41
|
€77.09M 88.99M USD | €397.89K 459.3K USD | €0.70 0.81 USD | €0.73 0.84 USD | €77.09M 88.99M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €3.19K 3.68K USD | €11.82 13.64 USD | €12.06 13.92 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.76 13.57 USD |
-0.34
|
€71.80M 82.88M USD | €4.86K 5.6K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.80M 82.88M USD | 10.78 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
0
|
€67.89M 78.36M USD | €1.32K 1.52K USD | €4.53 5.23 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €23.20K 26.78K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-0.09
|
€33.30M 38.44M USD | €198.29K 228.89K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.30M 38.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.23 0.26 USD |
-1.73
|
€19.81M 22.87M USD | €97.15K 112.15K USD | €0.21 0.25 USD | €0.23 0.27 USD | €19.81M 22.87M USD | 0 | -€0.78 -0.9 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.78
|
€19.69M 22.73M USD | €23.56K 27.2K USD | €1.76 2.03 USD | €1.82 2.1 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.20 1.39 USD |
+1.27
|
€14.87M 17.17M USD | €67.60K 78.03K USD | €1.17 1.34 USD | €1.23 1.42 USD | €14.87M 17.17M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €285.19K 329.2K USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.1
|
€11.15M 12.87M USD | €41.70K 48.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
+6.88
|
€9.96M 11.5M USD | €183.71K 212.06K USD | €1.26 1.45 USD | €1.47 1.7 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
-2.01
|
€9.12M 10.52M USD | €49.89K 57.59K USD | €1.19 1.37 USD | €1.24 1.43 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.14 USD |
-1.96
|
€7.95M 9.17M USD | €13.17K 15.2K USD | €0.11 0.13 USD | €0.13 0.15 USD | €7.95M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
-2.44
|
€7.39M 8.53M USD | €204.04K 235.53K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-7.97
|
€6.30M 7.27M USD | €40.25K 46.47K USD | €0.34 0.39 USD | €0.37 0.43 USD | €6.30M 7.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+7.25
|
€5.01M 5.78M USD | €347.00 400.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
-0.22
|
€4.13M 4.77M USD | €2.83K 3.27K USD | €0.42 0.48 USD | €0.45 0.52 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€3.84M 4.43M USD | €1.43K 1.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.42 0.48 USD |
-6.05
|
€2.82M 3.25M USD | €5.44K 6.28K USD | €0.42 0.48 USD | €0.45 0.51 USD | €2.82M 3.25M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
-1.67
|
€235.58M 271.94M USD | €707.00 816.11 USD | €165.00 190.47 USD | €167.40 193.24 USD | €235.58M 271.94M USD | 29.72 | €5.55 6.41 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€81.60 94.19 USD |
+0.74
|
€220.62M 254.67M USD | €90.00 103.89 USD | €80.20 92.58 USD | €81.60 94.19 USD | €220.62M 254.67M USD | 34.72 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.30 46.52 USD |
-0.74
|
€196.26M 226.55M USD | €104.00 120.05 USD | €40.20 46.4 USD | €40.80 47.1 USD | €196.26M 226.55M USD | 13.52 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
-0.41
|
€158.18M 182.59M USD | €70.00 80.8 USD | €48.00 55.41 USD | €48.40 55.87 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €1.09K 1.25K USD | €7.60 8.77 USD | €7.78 8.98 USD | €121.18M 139.88M USD | 36.28 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
0
|
€75.85M 87.56M USD | €871.00 1.01K USD | €25.30 29.2 USD | €25.60 29.55 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.10 13.97 USD |
-0.41
|
€68.80M 79.41M USD | €195.00 225.1 USD | €11.85 13.68 USD | €12.10 13.97 USD | €68.80M 79.41M USD | 24.69 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €16.00 18.47 USD | €1.96 2.26 USD | €2.06 2.38 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.38 6.21 USD |
-1.1
|
€33.97M 39.21M USD | €394.00 454.81 USD | €5.36 6.19 USD | €5.54 6.4 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€17.00 19.62 USD |
+1.19
|
€28.86M 33.31M USD | €1.47K 1.69K USD | €16.70 19.28 USD | €17.00 19.62 USD | €28.86M 33.31M USD | 10.89 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
0
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.80 5.54 USD |
+1.69
|
€13.60M 15.7M USD | €25.60K 29.55K USD | €4.72 5.45 USD | €4.88 5.63 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.15 2.48 USD |
-0.46
|
€13.19M 15.23M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €13.19M 15.23M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
+1.71
|
€10.93M 12.61M USD | €168.00 193.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
-8.46
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.00 3.46 USD |
-15.97
|
€8.94M 10.32M USD | €7.43K 8.58K USD | €3.00 3.46 USD | €3.55 4.1 USD | €8.94M 10.32M USD | 0 | -€0.94 -1.08 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€3.66 4.22 USD |
-8.5
|
€7.43M 8.57M USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €7.43M 8.57M USD | 0 | -€0.15 -0.1 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.90 12.58 USD |
-0.91
|
€4.12M 4.75M USD | €21.00 24.24 USD | €10.10 11.66 USD | €10.90 12.58 USD | €4.12M 4.75M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.93 1.07 USD |
-0.85
|
€3.09M 3.57M USD | €475.00 548.31 USD | €0.93 1.07 USD | €0.94 1.09 USD | €3.09M 3.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.28 2.63 USD |
0
|
€2.89M 3.34M USD | €471.00 543.69 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.93 2.23 USD |
+0.52
|
€2.30M 2.65M USD | €278.00 320.9 USD | €1.94 2.24 USD | €2.00 2.31 USD | €2.30M 2.65M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.60 0.69 USD |
0
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}