Ülke: Polonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (46)
Teknoloji (46)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $183.8 46.72 USD |
+0.49
|
$12.53B 3.19B USD | $19.99K 5.08K USD | $182 46.26 USD | $185.9 47.25 USD | $12.53B 3.19B USD | 23.59 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $78.1 19.85 USD |
+1.56
|
$2.33B 591.07M USD | $5.43K 1.38K USD | $76.9 19.55 USD | $78.9 20.05 USD | $2.33B 591.07M USD | 15.49 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $29.67K 7.54K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.58 5.49 USD |
-1.01
|
$1.2B 304.42M USD | $25.34K 6.44K USD | $21.5 5.46 USD | $21.96 5.58 USD | $1.2B 304.42M USD | 6.76 | $3.19 0.81 USD | |
| DataWalk S.A. DAT.WA | $108.68 27.62 USD |
+7.09
|
$693.7M 176.32M USD | $20.5K 5.21K USD | $102.28 26 USD | $108.96 27.69 USD | $693.7M 176.32M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $18.56 4.72 USD |
-0.64
|
$229.32M 58.29M USD | $2.09K 531.73 USD | $18.2 4.63 USD | $18.78 4.77 USD | $229.32M 58.29M USD | 9.92 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.19 1.83 USD |
-2.04
|
$160.23M 40.73M USD | $3.78K 961.03 USD | $7.18 1.82 USD | $7.44 1.89 USD | $160.23M 40.73M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
+0.31
|
$117.03M 29.74M USD | $6.93K 1.76K USD | $3.2 0.81 USD | $3.22 0.82 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.98 3.81 USD |
+0.94
|
$110.57M 28.1M USD | $2.27K 576.47 USD | $14.84 3.77 USD | $14.98 3.81 USD | $110.57M 28.1M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.28 1.6 USD |
+1.29
|
$61.51M 15.63M USD | $2.68K 679.92 USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.51M 15.63M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.38
|
$43.96M 11.17M USD | $2.02K 513.43 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71 18.05 USD |
-1.39
|
$3.68B 936.51M USD | $929 236.13 USD | $70.5 17.92 USD | $72 18.3 USD | $3.68B 936.51M USD | 19.55 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $82 20.84 USD |
-0.97
|
$2.71B 687.83M USD | $450 114.38 USD | $80.4 20.44 USD | $82 20.84 USD | $2.71B 687.83M USD | 22.71 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $116.8 29.69 USD |
-0.68
|
$2.59B 657.96M USD | $613 155.81 USD | $115.8 29.43 USD | $118.4 30.09 USD | $2.59B 657.96M USD | 31.39 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $18 4.58 USD | $101 25.67 USD | $103 26.18 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $94.2 23.94 USD |
-0.21
|
$1.49B 378M USD | $56 14.23 USD | $93.5 23.77 USD | $94.5 24.02 USD | $1.49B 378M USD | 8.61 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.54
|
$943.25M 239.75M USD | $6.66K 1.69K USD | $230 58.46 USD | $233 59.22 USD | $943.25M 239.75M USD | 24.18 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $514 130.65 USD |
-0.77
|
$449.65M 114.29M USD | $51 12.96 USD | $510 129.63 USD | $518 131.66 USD | $449.65M 114.29M USD | 0 | -$5.75 -1.4 USD | |
| Action S.A. ACT.WA | $22.8 5.8 USD |
+0.22
|
$349.92M 88.94M USD | $1.63K 414.3 USD | $22.75 5.78 USD | $23.1 5.87 USD | $349.92M 88.94M USD | 11.63 | $1.96 0.5 USD | |
| XTPL S.A. XTP.WA | $86.8 22.06 USD |
-2.03
|
$230.01M 58.46M USD | $20 5.08 USD | $86.8 22.06 USD | $88.6 22.52 USD | $230.01M 58.46M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
+2.19
|
$228.9M 58.18M USD | $607 154.28 USD | $16 4.07 USD | $16.35 4.16 USD | $228.9M 58.18M USD | 11.51 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.79
|
$209.9M 53.35M USD | $22 5.59 USD | $18.85 4.79 USD | $19 4.83 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
-0.3
|
$197.22M 50.13M USD | $958 243.5 USD | $3.24 0.82 USD | $3.29 0.84 USD | $197.22M 50.13M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.08 1.8 USD |
-0.28
|
$181.98M 46.26M USD | $1.17K 298.4 USD | $6.92 1.76 USD | $7.1 1.8 USD | $181.98M 46.26M USD | 7.29 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $25.7 6.53 USD |
-1.53
|
$164.48M 41.81M USD | $664 168.77 USD | $25.4 6.46 USD | $26.1 6.63 USD | $164.48M 41.81M USD | 15.57 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $224 56.94 USD | $10.65 2.71 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.96 2.53 USD |
0
|
$134.94M 34.3M USD | $5 1.27 USD | $9.96 2.53 USD | $9.96 2.53 USD | $134.94M 34.3M USD | 6.91 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $4 1.02 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.95 1.51 USD |
+0.85
|
$103.91M 26.41M USD | $1.48K 374.91 USD | $5.9 1.5 USD | $6.1 1.55 USD | $103.91M 26.41M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22 5.59 USD |
-1.79
|
$70.63M 17.95M USD | $446 113.36 USD | $22 5.59 USD | $22.4 5.69 USD | $70.63M 17.95M USD | 12.35 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
0
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$36.58M 9.3M USD | $200 50.83 USD | $25 6.35 USD | $25 6.35 USD | $36.58M 9.3M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $150 38.13 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.22 1.84 USD |
+1.12
|
$19.49M 4.95M USD | $2 0.51 USD | $7.22 1.84 USD | $7.22 1.84 USD | $19.49M 4.95M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
+1.89
|
$16.2M 4.12M USD | $300 76.25 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.8M 965.29K USD | $2.38K 604.94 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.8M 965.29K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}