$3.5T
Toplam piyasa değeri
$108.11B
Toplam hacim
BTC 60.80%     ETH 9.05%
Baskınlığı

Ülke: Polonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $188.6 47.94 USD
+9.84
$12.86B 3.27B USD $211.14K 53.67K USD $173.2 44.02 USD $193.5 49.18 USD $12.86B 3.27B USD 24.75 $7.62 1.94 USD
Wirtualna Polska Holding S.A.  WPL.WA $86.8 22.06 USD
-4.3
$2.58B 656.91M USD $62.25K 15.82K USD $85.1 21.63 USD $91.9 23.36 USD $2.58B 656.91M USD 16.47 $5.27 1.34 USD
Shoper S.A.  SHO.WA $49.8 12.66 USD
+3.11
$1.4B 356.13M USD $45.55K 11.58K USD $48.2 12.25 USD $53 13.47 USD $1.4B 356.13M USD 44.46 $1.12 0.28 USD
ASBISc Enterprises Plc  ASB.WA $23.8 6.05 USD
-0.08
$1.32B 335.74M USD $98.72K 25.09K USD $23.64 6.01 USD $24.18 6.15 USD $1.32B 335.74M USD 7.39 $3.22 0.82 USD
DataWalk S.A.  DAT.WA $94 23.89 USD
+4.44
$529.5M 134.59M USD $28.25K 7.18K USD $89 22.62 USD $97 24.65 USD $529.5M 134.59M USD 0 -$7.35 -1.8 USD
Ailleron S.A.  ALL.WA $20 5.08 USD
-6.1
$247.11M 62.81M USD $123.94K 31.5K USD $19.4 4.93 USD $21.45 5.45 USD $247.11M 62.81M USD 10.25 $1.95 0.5 USD
Sunex S.A.  SNX.WA $7.63 1.94 USD
-0.39
$170.03M 43.22M USD $8.02K 2.04K USD $7.4 1.88 USD $7.65 1.94 USD $170.03M 43.22M USD 0 -$0.58 -0.1 USD
ML System S.A.  MLS.WA $16.12 4.1 USD
-4.73
$118.98M 30.24M USD $39.6K 10.06K USD $15.9 4.04 USD $16.84 4.28 USD $118.98M 30.24M USD 0 -$2.43 -0.6 USD
Atende S.A.  ATD.WA $3.13 0.8 USD
-0.63
$113.75M 28.91M USD $13.36K 3.39K USD $3.07 0.78 USD $3.17 0.81 USD $113.75M 28.91M USD 313.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $7.1 1.8 USD
-5.84
$69.54M 17.67M USD $92.23K 23.44K USD $6.8 1.73 USD $7.94 2.02 USD $69.54M 17.67M USD 0 -$1.07 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.5699 0.14 USD
+0.71
$47.83M 12.16M USD $42.41K 10.78K USD $0.56 0.14 USD $0.5699 0.14 USD $47.83M 12.16M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $72.5 18.43 USD
+9.68
$3.76B 956.29M USD $8.19K 2.08K USD $66.8 16.98 USD $73.7 18.73 USD $3.76B 956.29M USD 20.13 $3.6 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $86.6 22.01 USD
-0.23
$2.86B 726.41M USD $1.08K 273.49 USD $84.2 21.4 USD $88.8 22.57 USD $2.86B 726.41M USD 23.98 $3.61 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $115 29.23 USD
-4.01
$2.55B 647.82M USD $10.41K 2.65K USD $114.8 29.18 USD $120.2 30.55 USD $2.55B 647.82M USD 30.26 $3.8 0.97 USD
Sygnity S.A.  SGN.WA $98.8 25.11 USD
+2.28
$2.24B 569.67M USD $3.78K 961.8 USD $96.2 24.45 USD $98.8 25.11 USD $2.24B 569.67M USD 89.00 $1.11 0.28 USD
AB S.A.  ABE.WA $100 25.42 USD
0
$1.58B 402.29M USD $2.01K 510.13 USD $97.9 24.88 USD $100 25.42 USD $1.58B 402.29M USD 9.68 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $235 59.73 USD
+0.43
$963.75M 244.96M USD $350 88.96 USD $232 58.97 USD $236 59.99 USD $963.75M 244.96M USD 26.91 $8.73 2.22 USD
VIGO Photonics S.A.  VGO.WA $524 133.19 USD
+0.77
$458.39M 116.51M USD $589 149.71 USD $518 131.66 USD $524 133.19 USD $458.39M 116.51M USD 0 -$19.28 -4.9 USD
Action S.A.  ACT.WA $21.7 5.52 USD
-0.91
$333.04M 84.65M USD $2.53K 643.57 USD $21.6 5.49 USD $21.9 5.57 USD $333.04M 84.65M USD 9.95 $2.18 0.55 USD
Sonel S.A.  SON.WA $17.55 4.46 USD
0
$245.7M 62.45M USD $588 149.45 USD $17.25 4.38 USD $17.55 4.46 USD $245.7M 62.45M USD 13.60 $1.29 0.33 USD
XTPL S.A.  XTP.WA $91 23.13 USD
-1.83
$213.84M 54.35M USD $3.05K 775.23 USD $90 22.88 USD $92 23.38 USD $213.84M 54.35M USD 0 -$8.69 -2.2 USD
Aplisens S.A.  APN.WA $18.5 4.7 USD
-2.37
$206M 52.36M USD $859 218.34 USD $18.05 4.59 USD $18.95 4.82 USD $206M 52.36M USD 8.89 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.42 0.87 USD
0
$205.02M 52.11M USD $15.27K 3.88K USD $3.35 0.85 USD $3.45 0.88 USD $205.02M 52.11M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $7.26 1.85 USD
-0.27
$186.61M 47.43M USD $3.65K 927.74 USD $7.22 1.84 USD $7.3 1.86 USD $186.61M 47.43M USD 6.36 $1.14 0.29 USD
Ifirma SA  IFI.WA $26.35 6.7 USD
-0.38
$168.64M 42.86M USD $673 171.06 USD $26.05 6.62 USD $26.45 6.72 USD $168.64M 42.86M USD 24.85 $1.06 0.27 USD
Grodno Spólka Akcyjna  GRN.WA $10.6 2.69 USD
+2.91
$163.05M 41.44M USD $2.07K 527.16 USD $10.25 2.61 USD $10.65 2.71 USD $163.05M 41.44M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $9.36 2.38 USD
-0.21
$126.81M 32.23M USD $1.63K 415.07 USD $9.22 2.34 USD $9.38 2.38 USD $126.81M 32.23M USD 6.49 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $51.4 13.06 USD
+0.78
$116.51M 29.61M USD $110 27.96 USD $51.4 13.06 USD $51.8 13.17 USD $116.51M 29.61M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $4.72 1.2 USD
+0.85
$82.43M 20.95M USD $3 0.76 USD $4.72 1.2 USD $4.72 1.2 USD $82.43M 20.95M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $21 5.34 USD
-5.41
$63M 16.01M USD $38 9.66 USD $21 5.34 USD $21.6 5.49 USD $63M 16.01M USD 21.64 $0.97 0.25 USD
LSI Software S.A.  LSI.WA $19.4 4.93 USD
+1.57
$62.28M 15.83M USD $331 84.13 USD $19 4.83 USD $19.4 4.93 USD $62.28M 15.83M USD 10.89 $1.78 0.45 USD
Quantum software S.A.  QNT.WA $25 6.35 USD
0
$34.12M 8.67M USD $890 226.22 USD $24.8 6.3 USD $25 6.35 USD $34.12M 8.67M USD 13.51 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.02 1.02 USD
0
$31.64M 8.04M USD $303 77.01 USD $3.96 1.01 USD $4.02 1.02 USD $31.64M 8.04M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Maxcom S.A.  MXC.WA $7.6 1.93 USD
+0.26
$20.52M 5.22M USD $111 28.21 USD $7.52 1.91 USD $7.62 1.94 USD $20.52M 5.22M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.88 1.24 USD
+0.41
$19.72M 5.01M USD $65 16.52 USD $4.86 1.24 USD $4.88 1.24 USD $19.72M 5.01M USD 14.78 $0.33 0.08 USD
Nexity Global S.A.  NXG.WA $1.81 0.46 USD
0
$18.1M 4.6M USD $1.18K 299.93 USD $1.81 0.46 USD $1.81 0.46 USD $18.1M 4.6M USD 0 -$0.28 -0.07 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
+7.23
$3.73M 947.55K USD $17.22K 4.38K USD $0.25 0.06 USD $0.27 0.07 USD $3.73M 947.55K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
+1.05
$3.15M 800.83K USD $4.5K 1.14K USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin