Ülke: Polonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Warsaw (46)
Teknoloji (46)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $188.6 47.94 USD |
+9.84
|
$12.86B 3.27B USD | $211.14K 53.67K USD | $173.2 44.02 USD | $193.5 49.18 USD | $12.86B 3.27B USD | 24.75 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.8 22.06 USD |
-4.3
|
$2.58B 656.91M USD | $62.25K 15.82K USD | $85.1 21.63 USD | $91.9 23.36 USD | $2.58B 656.91M USD | 16.47 | $5.27 1.34 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
+3.11
|
$1.4B 356.13M USD | $45.55K 11.58K USD | $48.2 12.25 USD | $53 13.47 USD | $1.4B 356.13M USD | 44.46 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.8 6.05 USD |
-0.08
|
$1.32B 335.74M USD | $98.72K 25.09K USD | $23.64 6.01 USD | $24.18 6.15 USD | $1.32B 335.74M USD | 7.39 | $3.22 0.82 USD | |
| DataWalk S.A. DAT.WA | $94 23.89 USD |
+4.44
|
$529.5M 134.59M USD | $28.25K 7.18K USD | $89 22.62 USD | $97 24.65 USD | $529.5M 134.59M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $123.94K 31.5K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.63 1.94 USD |
-0.39
|
$170.03M 43.22M USD | $8.02K 2.04K USD | $7.4 1.88 USD | $7.65 1.94 USD | $170.03M 43.22M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.12 4.1 USD |
-4.73
|
$118.98M 30.24M USD | $39.6K 10.06K USD | $15.9 4.04 USD | $16.84 4.28 USD | $118.98M 30.24M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.13 0.8 USD |
-0.63
|
$113.75M 28.91M USD | $13.36K 3.39K USD | $3.07 0.78 USD | $3.17 0.81 USD | $113.75M 28.91M USD | 313.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $7.1 1.8 USD |
-5.84
|
$69.54M 17.67M USD | $92.23K 23.44K USD | $6.8 1.73 USD | $7.94 2.02 USD | $69.54M 17.67M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.71
|
$47.83M 12.16M USD | $42.41K 10.78K USD | $0.56 0.14 USD | $0.5699 0.14 USD | $47.83M 12.16M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.5 18.43 USD |
+9.68
|
$3.76B 956.29M USD | $8.19K 2.08K USD | $66.8 16.98 USD | $73.7 18.73 USD | $3.76B 956.29M USD | 20.13 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.6 22.01 USD |
-0.23
|
$2.86B 726.41M USD | $1.08K 273.49 USD | $84.2 21.4 USD | $88.8 22.57 USD | $2.86B 726.41M USD | 23.98 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $115 29.23 USD |
-4.01
|
$2.55B 647.82M USD | $10.41K 2.65K USD | $114.8 29.18 USD | $120.2 30.55 USD | $2.55B 647.82M USD | 30.26 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $98.8 25.11 USD |
+2.28
|
$2.24B 569.67M USD | $3.78K 961.8 USD | $96.2 24.45 USD | $98.8 25.11 USD | $2.24B 569.67M USD | 89.00 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $2.01K 510.13 USD | $97.9 24.88 USD | $100 25.42 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
+0.43
|
$963.75M 244.96M USD | $350 88.96 USD | $232 58.97 USD | $236 59.99 USD | $963.75M 244.96M USD | 26.91 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $524 133.19 USD |
+0.77
|
$458.39M 116.51M USD | $589 149.71 USD | $518 131.66 USD | $524 133.19 USD | $458.39M 116.51M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $21.7 5.52 USD |
-0.91
|
$333.04M 84.65M USD | $2.53K 643.57 USD | $21.6 5.49 USD | $21.9 5.57 USD | $333.04M 84.65M USD | 9.95 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
0
|
$245.7M 62.45M USD | $588 149.45 USD | $17.25 4.38 USD | $17.55 4.46 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $91 23.13 USD |
-1.83
|
$213.84M 54.35M USD | $3.05K 775.23 USD | $90 22.88 USD | $92 23.38 USD | $213.84M 54.35M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $18.5 4.7 USD |
-2.37
|
$206M 52.36M USD | $859 218.34 USD | $18.05 4.59 USD | $18.95 4.82 USD | $206M 52.36M USD | 8.89 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
0
|
$205.02M 52.11M USD | $15.27K 3.88K USD | $3.35 0.85 USD | $3.45 0.88 USD | $205.02M 52.11M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.26 1.85 USD |
-0.27
|
$186.61M 47.43M USD | $3.65K 927.74 USD | $7.22 1.84 USD | $7.3 1.86 USD | $186.61M 47.43M USD | 6.36 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
-0.38
|
$168.64M 42.86M USD | $673 171.06 USD | $26.05 6.62 USD | $26.45 6.72 USD | $168.64M 42.86M USD | 24.85 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+2.91
|
$163.05M 41.44M USD | $2.07K 527.16 USD | $10.25 2.61 USD | $10.65 2.71 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.36 2.38 USD |
-0.21
|
$126.81M 32.23M USD | $1.63K 415.07 USD | $9.22 2.34 USD | $9.38 2.38 USD | $126.81M 32.23M USD | 6.49 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.4 13.06 USD |
+0.78
|
$116.51M 29.61M USD | $110 27.96 USD | $51.4 13.06 USD | $51.8 13.17 USD | $116.51M 29.61M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.72 1.2 USD |
+0.85
|
$82.43M 20.95M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $82.43M 20.95M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $38 9.66 USD | $21 5.34 USD | $21.6 5.49 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19.4 4.93 USD |
+1.57
|
$62.28M 15.83M USD | $331 84.13 USD | $19 4.83 USD | $19.4 4.93 USD | $62.28M 15.83M USD | 10.89 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $303 77.01 USD | $3.96 1.01 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Maxcom S.A. MXC.WA | $7.6 1.93 USD |
+0.26
|
$20.52M 5.22M USD | $111 28.21 USD | $7.52 1.91 USD | $7.62 1.94 USD | $20.52M 5.22M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.88 1.24 USD |
+0.41
|
$19.72M 5.01M USD | $65 16.52 USD | $4.86 1.24 USD | $4.88 1.24 USD | $19.72M 5.01M USD | 14.78 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.81 0.46 USD |
0
|
$18.1M 4.6M USD | $1.18K 299.93 USD | $1.81 0.46 USD | $1.81 0.46 USD | $18.1M 4.6M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+7.23
|
$3.73M 947.55K USD | $17.22K 4.38K USD | $0.25 0.06 USD | $0.27 0.07 USD | $3.73M 947.55K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
+1.05
|
$3.15M 800.83K USD | $4.5K 1.14K USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}