Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (77)
Stuttgart (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-2.96
|
$34.13M 37.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.13M 37.3M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+50
|
$4.85M 5.3M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $68.82 75.23 USD |
+0.79
|
$145.34B 158.88B USD | $30 32.79 USD | $67.87 74.19 USD | $68.82 75.23 USD | $145.34B 158.88B USD | 17.07 | $4.03 4.41 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
+1.41
|
$23.28B 25.45B USD | $0 0 USD | $4.28 4.68 USD | $4.36 4.77 USD | $23.28B 25.45B USD | 19.63 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $426 465.68 USD |
+2.9
|
$20.92B 22.87B USD | $0 0 USD | $424 463.49 USD | $426 465.68 USD | $20.92B 22.87B USD | 30.62 | $13.91 15.21 USD | |
| Toast, Inc. 71Y.SG | $31.36 34.28 USD |
-1.07
|
$18.06B 19.74B USD | $0 0 USD | $31.36 34.28 USD | $31.36 34.28 USD | $18.06B 19.74B USD | 1045.16 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.76 33.62 USD |
0
|
$17.11B 18.7B USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $17.11B 18.7B USD | 0 | -$0.42 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $19.4 21.21 USD |
-2.02
|
$12.03B 13.15B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.03B 13.15B USD | 11.75 | $1.65 1.8 USD | |
| SPS Commerce, Inc. S86.SG | $120 131.18 USD |
-4
|
$4.56B 4.98B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.56B 4.98B USD | 63.49 | $1.89 2.07 USD | |
| Vontier Corporation 47O.SG | $27.16 29.69 USD |
-0.33
|
$4.08B 4.46B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $4.08B 4.46B USD | 11.17 | $2.43 2.66 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.8 43.51 USD |
+0.61
|
$2B 2.18B USD | $0 0 USD | $39.12 42.76 USD | $39.8 43.51 USD | $2B 2.18B USD | 68.62 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
0
|
$1.28B 1.39B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.39B USD | 35.06 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.67 14.94 USD |
-0.91
|
$1.25B 1.37B USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.25B 1.37B USD | 0 | -$0.52 -0.5 USD | |
| 74Software 1XV.SG | $31.3 34.22 USD |
+2.62
|
$915.98M 1B USD | $0 0 USD | $30.9 33.78 USD | $31.3 34.22 USD | $915.98M 1B USD | 21.73 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14.9 16.29 USD |
-0.67
|
$800.3M 874.84M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $800.3M 874.84M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
+6.14
|
$772.42M 844.35M USD | $0 0 USD | $2.2 2.4 USD | $2.42 2.65 USD | $772.42M 844.35M USD | 40.33 | $0.06 0.07 USD | |
| Fastly, Inc. 2Y7.SG | $5.12 5.59 USD |
+0.24
|
$749.07M 818.83M USD | $0 0 USD | $5.12 5.59 USD | $5.12 5.59 USD | $749.07M 818.83M USD | 0 | -$1.01 -1.1 USD | |
| discoverIE Group plc 9A5.SG | $6.55 7.16 USD |
+7.38
|
$666.93M 729.04M USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $666.93M 729.04M USD | 34.47 | $0.19 0.21 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
-0.91
|
$562.28M 614.65M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $562.28M 614.65M USD | 0 | -$3.97 -4.3 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
-1.6
|
$520.09M 568.53M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $520.09M 568.53M USD | 9.25 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.6 73.9 USD |
+0.3
|
$492.34M 538.19M USD | $0 0 USD | $67.2 73.46 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $20.2 22.08 USD |
+1.51
|
$450.76M 492.74M USD | $0 0 USD | $19.6 21.43 USD | $20.2 22.08 USD | $450.76M 492.74M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.76 1.92 USD |
0
|
$303.69M 331.98M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $303.69M 331.98M USD | 7.98 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-2.26
|
$167.73M 183.35M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $167.73M 183.35M USD | 0 | -$0.64 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.2 2.4 USD |
-9.84
|
$155.25M 169.71M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $155.25M 169.71M USD | 220.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.2 USD |
-2.12
|
$102.58M 112.14M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $102.58M 112.14M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.3 16.72 USD |
+2.96
|
$100.64M 110.01M USD | $0 0 USD | $14.98 16.38 USD | $15.3 16.72 USD | $100.64M 110.01M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
0
|
$100.27M 109.61M USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $100.27M 109.61M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-0.52
|
$84.55M 92.42M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.55M 92.42M USD | 9.50 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.12 3.41 USD |
-4.29
|
$58.87M 64.36M USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $58.87M 64.36M USD | 62.39 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $4.42 4.83 USD |
+3.27
|
$52.35M 57.22M USD | $0 0 USD | $4.14 4.53 USD | $4.42 4.83 USD | $52.35M 57.22M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
+0.73
|
$49.67M 54.3M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $49.67M 54.3M USD | 30.66 | $0.09 0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $2.24 2.45 USD |
-1.75
|
$45.55M 49.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $45.55M 49.79M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.61
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-0.74
|
$29.42M 32.16M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.42M 32.16M USD | 0 | -$0.31 -0.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-3.17
|
$28.41M 31.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.41M 31.05M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.49M 27.86M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+0.41
|
$24.14M 26.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.14M 26.39M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $8 8.75 USD |
+1.27
|
$20.52M 22.43M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $20.52M 22.43M USD | 10.12 | $0.79 0.86 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.42 1.55 USD |
-0.7
|
$14.83M 16.21M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.83M 16.21M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
0
|
$13.19M 14.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
-14.21
|
$622.65K 680.64K USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $622.65K 680.64K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}