Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (77)
Stuttgart (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $73.48 80.32 USD |
-0.35
|
$153.66B 167.97B USD | $25 27.33 USD | $73.12 79.93 USD | $73.48 80.32 USD | $153.66B 167.97B USD | 14.87 | $4.94 5.4 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-0.97
|
$25.22B 27.56B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.56B USD | 52.09 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-0.44
|
$24.71B 27.01B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.71B 27.01B USD | 20.63 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-0.3
|
$21.29B 23.27B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $21.29B 23.27B USD | 159.06 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
-1
|
$12.53B 13.69B USD | $40 43.73 USD | $19.8 21.64 USD | $20.6 22.52 USD | $12.53B 13.69B USD | 10.76 | $1.84 2.01 USD | |
| Vontier Corporation 47O.SG | $30.93 33.81 USD |
-0.61
|
$4.61B 5.04B USD | $0 0 USD | $30.93 33.81 USD | $30.93 33.81 USD | $4.61B 5.04B USD | 14.52 | $2.13 2.33 USD | |
| SPS Commerce, Inc. S86.SG | $115 125.71 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $4.43B 4.84B USD | 62.16 | $1.85 2.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.44 38.74 USD |
-0.23
|
$1.8B 1.97B USD | $0 0 USD | $35.44 38.74 USD | $35.44 38.74 USD | $1.8B 1.97B USD | 61.10 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| PagerDuty, Inc. 2TY.SG | $12.52 13.69 USD |
-1.3
|
$1.16B 1.26B USD | $0 0 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.16B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
-2.81
|
$1.12B 1.23B USD | $100 109.31 USD | $38.1 41.65 USD | $39.6 43.29 USD | $1.12B 1.23B USD | 26.45 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.19 6.77 USD |
+0.58
|
$912.98M 998.01M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $912.98M 998.01M USD | 0 | -$0.94 -1.02 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.5 15.85 USD |
+9.02
|
$905.61M 989.95M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.61M 989.95M USD | 0 | -$3.53 -3.8 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.2
|
$874.89M 956.37M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $874.89M 956.37M USD | 0 | -$0.15 -0.1 USD | |
| discoverIE Group plc 9A5.SG | $7.5 8.2 USD |
-0.66
|
$755.48M 825.84M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $755.48M 825.84M USD | 25.86 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$635.15M 694.3M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $635.15M 694.3M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-1.58
|
$518.71M 567.02M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $518.71M 567.02M USD | 12.46 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
0
|
$512.73M 560.49M USD | $0 0 USD | $70 76.52 USD | $70.4 76.96 USD | $512.73M 560.49M USD | 22.58 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
0
|
$333.76M 364.84M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $333.76M 364.84M USD | 8.94 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
-2.21
|
$170.83M 186.74M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $170.83M 186.74M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
0
|
$170.78M 186.69M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.82 18.39 USD |
+2.69
|
$114.56M 125.23M USD | $0 0 USD | $16.32 17.84 USD | $16.82 18.39 USD | $114.56M 125.23M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$106.6M 116.53M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.6M 116.53M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.64 5.07 USD |
-1.28
|
$92.78M 101.42M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $92.78M 101.42M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$90.85M 99.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.85M 99.31M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $88.02M 96.22M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.09
|
$81.48M 89.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.48M 89.07M USD | 9.09 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.56 3.89 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $65.48M 71.58M USD | 29.66 | $0.12 0.13 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$55.98M 61.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.98M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+9.45
|
$52.96M 57.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.96M 57.89M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.97 4.34 USD |
+0.51
|
$47.26M 51.66M USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $47.26M 51.66M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| Prodways Group SA 5PD.SG | $0.78 0.85 USD |
+0.52
|
$40.27M 44.02M USD | $0 0 USD | $0.76 0.84 USD | $0.78 0.85 USD | $40.27M 44.02M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $35.59M 38.91M USD | 17.46 | $0.79 0.86 USD | |
| Prologue S.A. 69P.SG | $0.3099 0.34 USD |
+8.83
|
$30.35M 33.17M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $30.35M 33.17M USD | 0 | -$0.11 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.14M 27.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.16 USD |
+4.38
|
$22.17M 24.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.17M 24.23M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
-1.5
|
$15.75M 17.22M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.75M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.19 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.3M 4.7M USD | 0 | -$0.26 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
0
|
$3.71M 4.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.06M USD | 0 | -$0.48 -0.5 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.2 0.22 USD |
-80
|
$2.96M 3.23M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.96M 3.23M USD | 0 | -$0.14 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}