Borsa: Stuttgart Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (77)
Stuttgart (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $82.8 90.51 USD |
+0.55
|
$173.15B 189.28B USD | $425 464.58 USD | $81.69 89.3 USD | $82.8 90.51 USD | $173.15B 189.28B USD | 17.07 | $4.85 5.3 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.92
|
$23.56B 25.76B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.56B 25.76B USD | 19.63 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.88 40.31 USD |
-2.24
|
$21.52B 23.53B USD | $315 344.34 USD | $36.88 40.31 USD | $38.81 42.42 USD | $21.52B 23.53B USD | 160.34 | $0.23 0.25 USD | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
+36900
|
$20.31B 22.2B USD | $358.7K 392.11K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $20.31B 22.2B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $35.47 38.77 USD |
+7
|
$19.68B 21.52B USD | $2K 2.19K USD | $33.07 36.15 USD | $35.47 38.77 USD | $19.68B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+2.51
|
$13.11B 14.33B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.11B 14.33B USD | 11.33 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $32.42 35.44 USD |
+1.19
|
$4.81B 5.26B USD | $0 0 USD | $31.88 34.85 USD | $32.42 35.44 USD | $4.81B 5.26B USD | 15.51 | $2.09 2.28 USD | |
| SPS Commerce, Inc. S86.SG | $120 131.18 USD |
+2.56
|
$4.56B 4.98B USD | $0 0 USD | $117 127.9 USD | $120 131.18 USD | $4.56B 4.98B USD | 66.29 | $1.81 1.98 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.34 41.91 USD |
-0.05
|
$1.92B 2.1B USD | $0 0 USD | $38.34 41.91 USD | $38.38 41.95 USD | $1.92B 2.1B USD | 68.46 | $0.56 0.61 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.6 24.7 USD |
-5.83
|
$1.27B 1.39B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $1.27B 1.39B USD | 0 | -$3.46 -3.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.65 14.92 USD |
+2.02
|
$1.26B 1.38B USD | $0 0 USD | $13.26 14.49 USD | $13.65 14.92 USD | $1.26B 1.38B USD | 0 | -$0.34 -0.3 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
-3.05
|
$1.17B 1.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| 74Software 1XV.SG | $38.6 42.2 USD |
+0.78
|
$1.15B 1.26B USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.15B 1.26B USD | 26.80 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $6.18 6.76 USD |
+3.34
|
$895.59M 979M USD | $23 25.14 USD | $5.99 6.55 USD | $6.18 6.76 USD | $895.59M 979M USD | 0 | -$0.93 -1.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.7 8.42 USD |
0
|
$780.67M 853.38M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $780.67M 853.38M USD | 26.55 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.4 79.14 USD |
+0.56
|
$531.69M 581.21M USD | $0 0 USD | $71 77.61 USD | $72.4 79.14 USD | $531.69M 581.21M USD | 23.35 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
+0.64
|
$322.79M 352.85M USD | $0 0 USD | $1.86 2.04 USD | $1.88 2.06 USD | $322.79M 352.85M USD | 8.55 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
0
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
+3.54
|
$152.27M 166.46M USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $152.27M 166.46M USD | 0 | -$0.52 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $22.8 24.92 USD |
+1.11
|
$150.32M 164.32M USD | $0 0 USD | $22.1 24.16 USD | $23.2 25.36 USD | $150.32M 164.32M USD | 0 | -$0.64 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
+7.24
|
$92.46M 101.07M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.18 USD | $92.46M 101.07M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.07 1.17 USD |
+0.94
|
$91.72M 100.26M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $91.72M 100.26M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.44 4.85 USD |
-3.9
|
$88.24M 96.45M USD | $0 0 USD | $4.44 4.85 USD | $4.56 4.98 USD | $88.24M 96.45M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
-4.35
|
$86.39M 94.44M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $86.39M 94.44M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.64
|
$82.1M 89.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.1M 89.75M USD | 9.30 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| ATEME SA AYD.SG | $4.95 5.41 USD |
+3.56
|
$58.1M 63.51M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $58.1M 63.51M USD | 0 | -$0.47 -0.5 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
+2.13
|
$47.58M 52.01M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.98 USD |
-3.24
|
$46.89M 51.26M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $46.89M 51.26M USD | 0 | -$0.31 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
0
|
$46.65M 51M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $14 15.3 USD |
+2.19
|
$36.66M 40.07M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $36.66M 40.07M USD | 16.27 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
+5.13
|
$28.83M 31.52M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $28.83M 31.52M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+5.91
|
$24.73M 27.03M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.73M 27.03M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$22.4M 24.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.4M 24.48M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-4.11
|
$17.51M 19.14M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.22 1.33 USD |
-3.94
|
$14.58M 15.93M USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $14.58M 15.93M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+1.38
|
$9.05M 9.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05M 9.9M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
+9.52
|
$2.85M 3.12M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $2.85M 3.12M USD | 0 | -$0.25 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}