Sonuç Sayfası 69 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.62 0.08 USD |
0
|
$807.1M 9.76M USD | $85K 1.03K USD | $6.6 0.08 USD | $6.7 0.08 USD | $807.1M 9.76M USD | 0 | -$4.32 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.66 0.08 USD |
-0.45
|
$807.1M 9.76M USD | $41.21K 498.55 USD | $6.56 0.08 USD | $6.7 0.08 USD | $807.1M 9.76M USD | 0 | -$4.32 -0.05 USD | |
| MIT Holdings Co., Ltd. 4016.T | $730 4.93 USD |
+1.11
|
$1.45B 9.76M USD | $2.1K 14.18 USD | $725 4.89 USD | $738 4.98 USD | $1.45B 9.76M USD | 15.94 | $45.77 0.31 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Safello Group AB (publ) 0TS.F | $0.4299 0.47 USD |
+0.47
|
$8.87M 9.7M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $11.5 1.12 USD |
+3.6
|
$98.93M 9.66M USD | $2.49K 242.57 USD | $10.6 1.03 USD | $11.5 1.12 USD | $98.93M 9.66M USD | 0 | -$0.31 -0.03 USD | |
| DecideAct A/S ACT.CO | $3.2 0.47 USD |
0
|
$65.74M 9.64M USD | $32.55K 4.77K USD | $3.2 0.47 USD | $3.2 0.47 USD | $65.74M 9.64M USD | 0 | -$0.93 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$75.2M 9.62M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| SHANON Inc. 3976.T | $447 3.02 USD |
-0.67
|
$1.42B 9.6M USD | $18.5K 124.88 USD | $436 2.94 USD | $455 3.07 USD | $1.42B 9.6M USD | 0 | -$128.9 -0.8 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.42 0.33 USD |
0
|
$98.2M 9.59M USD | $5.9K 576.01 USD | $3.32 0.32 USD | $3.44 0.34 USD | $98.2M 9.59M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.8 0.87 USD |
-0.62
|
$8.76M 9.57M USD | $1.8K 1.96K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.76M 9.57M USD | 0 | -$0.91 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.8399 0.91 USD |
-0.6
|
$8.76M 9.57M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $8.76M 9.57M USD | 0 | -$0.91 -0.9 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| One Software Technologies Ltd ONE.TA | $4,569 13.32 USD |
+0.37
|
$3.27B 9.53M USD | $41.6K 121.31 USD | $4,362 12.72 USD | $4,572 13.33 USD | $3.27B 9.53M USD | 17.17 | $2.66 0.007 USD | |
| Novatech Industries MLNOV.PA | $8.6 9.4 USD |
0
|
$8.69M 9.5M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| GreenBee, Inc. 3913.T | $622 4.2 USD |
+0.16
|
$1.4B 9.47M USD | $3.3K 22.28 USD | $615 4.15 USD | $628 4.24 USD | $1.4B 9.47M USD | 0 | -$59.89 -0.4 USD | |
| namR Société anonyme 8GQ.F | $1.27 1.39 USD |
-0.39
|
$8.67M 9.47M USD | $48 52.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.67M 9.47M USD | 0 | -$0.68 -0.7 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $352 0.02 USD |
+2.33
|
$147.14B 9.4M USD | $518.3K 33.12 USD | $346 0.02 USD | $352 0.02 USD | $147.14B 9.4M USD | 12.56 | $28.01 0.001 USD | |
| SemiLEDs Corporation 6LD1.F | $1.09 1.19 USD |
-0.91
|
$8.58M 9.38M USD | $90 98.38 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.58M 9.38M USD | 0 | -$0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.82 0.37 USD |
+1.06
|
$95.99M 9.37M USD | $1.59K 154.91 USD | $3.69 0.36 USD | $3.82 0.37 USD | $95.99M 9.37M USD | 0 | -$3.45 -0.3 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $902 6.09 USD |
+0.33
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $902 6.09 USD | $921 6.22 USD | $1.38B 9.33M USD | 0 | -$137.2 -0.9 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
0
|
$72.16M 9.23M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.16M 9.23M USD | 0 | -$0.27 -0.03 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
0
|
$36.03M 9.16M USD | $23 5.85 USD | $26.4 6.71 USD | $26.4 6.71 USD | $36.03M 9.16M USD | 23.36 | $1.13 0.29 USD | |
| adish Co., Ltd. 7093.T | $789 5.33 USD |
+0.51
|
$1.36B 9.15M USD | $3.2K 21.6 USD | $786 5.31 USD | $792 5.35 USD | $1.36B 9.15M USD | 0 | -$116.6 -0.7 USD | |
| CCUR CCUR | $2,500 — |
-3.85
|
$9.12M — | $2 — | $2,500 — | $2,500 — | $9.12M — | 0 | -$532.7 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| SCAT Inc. 3974.T | $487 3.29 USD |
0
|
$1.35B 9.11M USD | $2.2K 14.85 USD | $479 3.23 USD | $490 3.31 USD | $1.35B 9.11M USD | 9.02 | $53.96 0.36 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
-9.38
|
$13.76M 9.11M USD | $1.25K 827.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-18.06
|
$8.33M 9.11M USD | $67.4K 73.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.1M — | $7.3K — | $0.01 — | $0.01 — | $9.1M — | 0 | $0 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $71 0.0045 USD |
-1.39
|
$142.01B 9.07M USD | $10.81M 690.73 USD | $70 0.0044 USD | $74 0.0047 USD | $142.01B 9.07M USD | 20.57 | $3.45 0.0002 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-6.48
|
$8.17M 8.93M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.17M 8.93M USD | 0 | -$0.23 -0.2 USD | |
| China Information Technology Development Limited 8178.HK | $1.13 0.14 USD |
-0.88
|
$69.79M 8.92M USD | $26K 3.32K USD | $1.1 0.14 USD | $1.1 0.14 USD | $69.79M 8.92M USD | 0 | -$0.35 -0.04 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.05 USD |
+9.21
|
$8.06M 8.82M USD | $6.5K 7.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.06M 8.82M USD | 0 | -$0.03 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.57 0.15 USD |
+1.29
|
$89.75M 8.76M USD | $1.18K 114.79 USD | $1.56 0.15 USD | $1.57 0.15 USD | $89.75M 8.76M USD | 2.24 | $0.7 0.07 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.4 0.33 USD |
-0.95
|
$274.06M 8.71M USD | $100.34K 3.19K USD | $10 0.32 USD | $10.5 0.33 USD | $274.06M 8.71M USD | 0 | -$3.23 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,325 24.28 USD |
+1.54
|
$2.96B 8.63M USD | $70.36K 205.17 USD | $7,946 23.17 USD | $8,326 24.28 USD | $2.96B 8.63M USD | 0 | -$2.31 -0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $394 2.66 USD |
+0.51
|
$1.27B 8.6M USD | $10.3K 69.53 USD | $393 2.65 USD | $397 2.68 USD | $1.27B 8.6M USD | 15.74 | $25.02 0.17 USD | |
| RIWI Corp. 5RW.F | $0.38 0.42 USD |
-4
|
$7.85M 8.59M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.85M 8.59M USD | 0 | -$0.04 -0.04 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.28 USD |
+2.42
|
$7.85M 8.58M USD | $882 964.15 USD | $0.25 0.28 USD | $0.25 0.28 USD | $7.85M 8.58M USD | 3.17 | $0.08 0.09 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.004499 0.0049 USD |
+50
|
$7.75M 8.47M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| RIWI RWCRF | $0.4699 — |
0
|
$8.46M — | $3K — | $0.4699 — | $0.4699 — | $8.46M — | 0 | -$0.04 — | |
| G-NEXT Inc. 4179.T | $297 2 USD |
-1
|
$1.25B 8.45M USD | $8.3K 56.03 USD | $297 2 USD | $300 2.03 USD | $1.25B 8.45M USD | 0 | -$41.15 -0.2 USD | |
| Nayax Ltd. NYAX.TA | $7,991 23.3 USD |
+0.38
|
$2.9B 8.45M USD | $43.57K 127.04 USD | $7,650 22.31 USD | $8,000 23.33 USD | $2.9B 8.45M USD | 0 | -$1.72 -0.005 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $1,001 6.76 USD |
+1.42
|
$1.24B 8.36M USD | $800 5.4 USD | $981 6.62 USD | $1,001 6.76 USD | $1.24B 8.36M USD | 24.81 | $40.34 0.27 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
-1.67
|
$7.59M 8.3M USD | $5K 5.47K USD | $2.34 2.56 USD | $2.36 2.58 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| LiveWorld LVWD | $0.1799 — |
0
|
$8.21M — | $8.74K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.25 — | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
0
|
$7.49M 8.19M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.49M 8.19M USD | 0 | -$0.05 -0.05 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $91 0.0058 USD |
0
|
$127.4B 8.14M USD | $1.13M 72.09 USD | $83 0.0053 USD | $94 0.0060 USD | $127.4B 8.14M USD | 0 | -$1,036 -0.06 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Binect AG MA10.F | $2.3 2.51 USD |
-1.71
|
$7.4M 8.08M USD | $600 655.88 USD | $2.3 2.51 USD | $2.36 2.58 USD | $7.4M 8.08M USD | 76.66 | $0.03 0.03 USD | |
| Arima Communications Corp. 8101.TW | $3.48 0.11 USD |
0
|
$253.45M 8.05M USD | $59.55K 1.89K USD | $3.45 0.11 USD | $3.49 0.11 USD | $253.45M 8.05M USD | 0 | -$2.61 -0.08 USD | |
| Pineapple Resources Berhad 0006.KL | $0.77 0.16 USD |
-4.94
|
$37.35M 7.94M USD | $5K 1.06K USD | $0.77 0.16 USD | $0.77 0.16 USD | $37.35M 7.94M USD | 0 | -$0.05 -0.01 USD | |
| Nippon Techno Lab Inc. 3849.S | $720 4.86 USD |
+2.13
|
$1.17B 7.89M USD | $200 1.35 USD | $705 4.76 USD | $720 4.86 USD | $1.17B 7.89M USD | 16.55 | $43.49 0.29 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $351.7K 22.47 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6099 0.08 USD |
+1.67
|
$61M 7.8M USD | $32K 4.09K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $61M 7.8M USD | 61.00 | $0.01 0.001 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
0
|
$7.13M 7.79M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.06 -0.06 USD | |
| Maxcom S.A. MXC.WA | $11.3 2.87 USD |
-0.44
|
$30.51M 7.75M USD | $483 122.77 USD | $11.3 2.87 USD | $11.35 2.88 USD | $30.51M 7.75M USD | 22.15 | $0.51 0.13 USD | |
| Priortech Ltd PRTC.TA | $22,630 65.99 USD |
+4.29
|
$2.66B 7.75M USD | $50.74K 147.94 USD | $21,130 61.61 USD | $22,740 66.31 USD | $2.66B 7.75M USD | 28.32 | $7.99 0.02 USD | |
| Egide S.A. EGID.F | $0.4299 0.47 USD |
-5.26
|
$7.09M 7.75M USD | $6.13K 6.71K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.09M 7.75M USD | 0 | -$0.19 -0.2 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,491 10.06 USD |
-0.47
|
$1.14B 7.73M USD | $800 5.4 USD | $1,490 10.06 USD | $1,498 10.11 USD | $1.14B 7.73M USD | 0 | -$117.3 -0.7 USD | |
| Plat'Home Co., Ltd. 6836.T | $754 5.09 USD |
-0.79
|
$1.14B 7.72M USD | $300 2.03 USD | $751 5.07 USD | $754 5.09 USD | $1.14B 7.72M USD | 0 | -$60.47 -0.4 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+4.55
|
$7.05M 7.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.01M 7.66M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.01M 7.66M USD | 0 | -$0.43 -0.4 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.005499 0.0060 USD |
0
|
$6.9M 7.55M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02999 0.03 USD |
-0.34
|
$6.87M 7.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.87M 7.51M USD | 0 | -$0.44 -0.4 USD | |
| Net-Digital AG VRL.DE | $3.2 3.5 USD |
-4.76
|
$6.86M 7.5M USD | $1.23K 1.34K USD | $3.2 3.5 USD | $3.28 3.59 USD | $6.86M 7.5M USD | 0 | -$0.29 -0.3 USD | |
| Largo SA 2XH.F | $1.7 1.85 USD |
-9.36
|
$6.85M 7.49M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.79 1.96 USD | $6.85M 7.49M USD | 0 | -$1.39 -1.5 USD | |
| Tecom Co., Ltd. 2321.TW | $16.55 0.53 USD |
+1.22
|
$233.9M 7.43M USD | $37.47K 1.19K USD | $16 0.51 USD | $17.25 0.55 USD | $233.9M 7.43M USD | 0 | -$1.88 -0.05 USD | |
| Bryton Inc. 7558.TWO | $12.55 0.4 USD |
-1.95
|
$233.69M 7.43M USD | $21K 667.28 USD | $12.5 0.4 USD | $12.65 0.4 USD | $233.69M 7.43M USD | 0 | -$4.26 -0.1 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0085 0.0092 USD |
-5.56
|
$6.79M 7.42M USD | $200 218.63 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.79M 7.42M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.65 0.71 USD |
0
|
$6.77M 7.41M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.77M 7.41M USD | 64.50 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.08 — |
-63.64
|
$7.39M — | $2K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.14 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.1199 0.01 USD |
-1.4
|
$75.07M 7.33M USD | $415.56K 40.56K USD | $0.13 0.01 USD | $0.13 0.01 USD | $75.07M 7.33M USD | 0 | -$1.96 -0.1 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
+16.45
|
$6.69M 7.31M USD | $64 69.96 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.64 -0.6 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
-3.13
|
$6.65M 7.27M USD | $1.25K 1.37K USD | $3.1 3.39 USD | $3.2 3.5 USD | $6.65M 7.27M USD | 0 | -$0.29 -0.3 USD | |
| Beat Holdings Limited 9399.T | $346 2.34 USD |
-2.26
|
$1.08B 7.26M USD | $15.91K 107.41 USD | $340 2.3 USD | $353 2.38 USD | $1.08B 7.26M USD | 0 | -$139 -0.9 USD | |
| China Fortune Holdings Limited 0110.HK | $0.2399 0.03 USD |
-1.24
|
$56.78M 7.26M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $56.78M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.15 0.99 USD |
0
|
$73.91M 7.21M USD | $3.9K 380.49 USD | $9.46 0.92 USD | $10.15 0.99 USD | $73.91M 7.21M USD | 22.55 | $0.45 0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $13.95 0.44 USD |
-1.06
|
$226.76M 7.21M USD | $242.57K 7.71K USD | $13.45 0.43 USD | $14.15 0.45 USD | $226.76M 7.21M USD | 1395.00 | $0.01 0.0003 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||