Sonuç Sayfası 48 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JBCC Holdings Inc. 9889.T | ¥1,182 7.98 USD |
-0.34
|
¥72B 484.1M USD | ¥191K 1.29K USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥72B 484.1M USD | 13.69 | ¥86 0.58 USD | ||
| Bouvet ASA BV4.F | €4.09 4.72 USD |
+0.86
|
€418.66M 483.28M USD | €1.00 1.15 USD | €4.09 4.72 USD | €4.09 4.72 USD | €418.66M 483.28M USD | 13.63 | €0.30 0.35 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| Quadient NPACY | $0.95 — |
+12.13
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-46.58
|
$482.28M — | $13.50K — | $0.12 — | $0.12 — | $482.28M — | 0 | $0.00 — | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.49 0.57 USD |
-15.52
|
€414.37M 478.33M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €414.37M 478.33M USD | 0 | -€0.06 -0.06 USD | ||
| Rand Worldwide RWWI | $14.00 — |
-0.78
|
$470.52M — | $6.80K — | $13.90 — | $14.11 — | $470.52M — | 32.55 | $0.43 — | ||
| Sygnity S.A. CPN.F | €17.98 20.75 USD |
+0.56
|
€407.20M 470.04M USD | €40.00 46.17 USD | €17.98 20.75 USD | €17.98 20.75 USD | €407.20M 470.04M USD | 20.20 | €0.89 1.03 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,165 21.36 USD |
+0.96
|
¥70B 469.53M USD | ¥70K 471.84 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.95 -0.4 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,880.00 25.86 USD |
-5.89
|
ARS 391.85B 463.18M USD | ARS 12.54K 14.83 USD | ARS 21,220.00 25.08 USD | ARS 23,090.00 27.29 USD | ARS 391.85B 463.18M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Ependion AB EPEN.ST | SEK 148.40 14.49 USD |
-1.46
|
SEK 4.74B 463M USD | SEK 5.30K 516.86 USD | SEK 147.80 14.43 USD | SEK 150.00 14.64 USD | SEK 4.74B 463M USD | 30.53 | SEK 4.86 0.47 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥230K 1.56K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 67.97 | ¥21 0.14 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.90 5.16 USD |
+2.17
|
₹37.86B 458.06M USD | ₹104.21K 1.26K USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.86B 458.06M USD | 57.68 | ₹7.40 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹426.65 5.16 USD |
+2.08
|
₹37.84B 457.79M USD | ₹5.25K 63.48 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.84B 457.79M USD | 57.65 | ₹7.40 0.09 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,220 14.51 USD |
+8.16
|
₩605B 456.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.94M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,300 31.93 USD |
+3.17
|
₩599B 452.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| EVS Broadcast Equipment SA 5E1.F | €29.00 33.48 USD |
+0.69
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.28 — | ||
| SIIX Corporation 7613.T | ¥1,404 9.48 USD |
+0.43
|
¥66B 446.74M USD | ¥188K 1.27K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 446.74M USD | 26.45 | ¥53 0.36 USD | ||
| Sygnity S.A. SGN.WA | PLN 77.40 19.67 USD |
-0.26
|
PLN 1.75B 445.54M USD | PLN 6.80K 1.73K USD | PLN 77.40 19.67 USD | PLN 79.00 20.08 USD | PLN 1.75B 445.54M USD | 20.58 | PLN 3.76 0.96 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,800 43.63 USD |
+4.14
|
₩589B 444.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.87M USD | 0 | ₩0 0 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,485 10.02 USD |
+2.48
|
¥66B 444.13M USD | ¥322K 2.18K USD | ¥1,445 9.75 USD | ¥1,489 10.05 USD | ¥66B 444.13M USD | 11.68 | ¥127 0.86 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.34 | ¥167 1.13 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,150 21.26 USD |
-1.72
|
¥65B 439.62M USD | ¥32K 218.71 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥65B 439.62M USD | 15.36 | ¥205 1.38 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,400 11.62 USD |
+4.48
|
₩581B 438.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.43M USD | 0 | ₩0 0 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,890 19.51 USD |
+2.3
|
¥65B 438.31M USD | ¥161K 1.09K USD | ¥2,796 18.87 USD | ¥2,900 19.58 USD | ¥65B 438.31M USD | 12.78 | ¥226 1.53 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥928 6.26 USD |
+1.75
|
¥65B 435.86M USD | ¥220K 1.48K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
| BOE Varitronix Limited VTX.F | €0.48 0.56 USD |
+4.76
|
€373.03M 430.6M USD | €724.00 835.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €373.03M 430.6M USD | 9.67 | €0.05 0.06 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,225 8.27 USD |
-3.39
|
¥64B 429.15M USD | ¥505K 3.41K USD | ¥1,203 8.12 USD | ¥1,256 8.48 USD | ¥64B 429.15M USD | 44.23 | ¥28 0.19 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,334.20 28.24 USD |
+9.36
|
₹35.45B 428.86M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.45B 428.86M USD | 65.88 | ₹35.43 0.43 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
+1.71
|
€370.27M 427.41M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.27M 427.41M USD | 0 | €0.00 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,314.40 28 USD |
+8.58
|
₹35.15B 425.23M USD | ₹89.39K 1.08K USD | ₹2,132.50 25.8 USD | ₹2,344.60 28.37 USD | ₹35.15B 425.23M USD | 65.41 | ₹35.38 0.43 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.21 USD |
-2.97
|
€368.35M 425.2M USD | €1.26K 1.46K USD | €2.78 3.21 USD | €2.84 3.27 USD | €368.35M 425.2M USD | 0 | €0.00 0 USD | ||
| Truecaller AB (publ) 49X0.F | €1.12 1.3 USD |
+3.41
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 12.48 | €0.09 0.1 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,000 13.5 USD |
-1.38
|
¥62B 421.36M USD | ¥91K 614.28 USD | ¥1,994 13.46 USD | ¥2,047 13.82 USD | ¥62B 421.36M USD | 12.25 | ¥163 1.1 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.11 1.28 USD |
-3.32
|
€362.30M 418.21M USD | €0.00 0 USD | €1.07 1.24 USD | €1.12 1.29 USD | €362.30M 418.21M USD | 12.28 | €0.09 0.1 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| Business Engineering Corporation 4828.T | ¥1,037 7 USD |
-1.05
|
¥62B 417.53M USD | ¥127K 857.29 USD | ¥1,035 6.99 USD | ¥1,085 7.32 USD | ¥62B 417.53M USD | 12.68 | ¥82 0.55 USD | ||
| Riso Kagaku Corporation 6413.T | ¥983 6.64 USD |
+0.41
|
¥62B 416.97M USD | ¥84K 568.37 USD | ¥978 6.6 USD | ¥994 6.71 USD | ¥62B 416.97M USD | 14.30 | ¥69 0.46 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.60 8.77 USD |
-1.94
|
€360.34M 415.96M USD | €7.00 8.08 USD | €7.60 8.77 USD | €7.60 8.77 USD | €360.34M 415.96M USD | 69.09 | €0.11 0.13 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,300 43.25 USD |
+1.6
|
₩547B 412.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix VARXF | $0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
| Buffalo Inc. 6676.T | ¥2,577 17.4 USD |
+4.04
|
¥61B 412.41M USD | ¥120K 807.33 USD | ¥2,493 16.83 USD | ¥2,598 17.54 USD | ¥61B 412.41M USD | 7.73 | ¥333 2.25 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥985 6.65 USD |
+2.07
|
¥61B 410.39M USD | ¥832K 5.62K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 410.39M USD | 11.86 | ¥83 0.56 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.71 USD |
0
|
€355.52M 410.39M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.52M 410.39M USD | 10.20 | €0.57 0.66 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,400.00 65.33 USD |
-2.16
|
₹33.88B 409.95M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹33.88B 409.95M USD | 9818.18 | ₹0.55 0.006 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,927 13.01 USD |
-0.41
|
¥61B 408.57M USD | ¥13K 85.73 USD | ¥1,895 12.79 USD | ¥1,948 13.15 USD | ¥61B 408.57M USD | 14.18 | ¥136 0.92 USD | ||
| Sprout Social, Inc. SPT.MX | MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
| Cresco Ltd. 4674.T | ¥1,497 10.11 USD |
-0.8
|
¥60B 408.19M USD | ¥98K 662.88 USD | ¥1,491 10.06 USD | ¥1,537 10.38 USD | ¥60B 408.19M USD | 11.53 | ¥130 0.88 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
+1.48
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,855 26.02 USD |
+2.25
|
¥60B 404.78M USD | ¥82K 555.55 USD | ¥3,795 25.62 USD | ¥3,945 26.63 USD | ¥60B 404.78M USD | 17.76 | ¥217 1.47 USD | ||
| I'LL inc. 3854.T | ¥2,385 16.1 USD |
-2.21
|
¥60B 402.48M USD | ¥121K 816.11 USD | ¥2,383 16.09 USD | ¥2,470 16.67 USD | ¥60B 402.48M USD | 15.16 | ¥157 1.06 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.80 11.31 USD |
+0.51
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.58 -1.8 USD | ||
| Esprinet S.p.A. EP4A.F | €7.00 8.07 USD |
+3.25
|
€345.85M 399.23M USD | €1.53K 1.76K USD | €7.00 8.07 USD | €7.00 8.07 USD | €345.85M 399.23M USD | 15.20 | €0.46 0.53 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.00 23.09 USD |
-3.38
|
€345.10M 398.36M USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,050 16.64 USD |
+5.76
|
₩523B 395.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
| adesso SE ADN1.F | €53.40 61.64 USD |
-5.15
|
€342.14M 394.94M USD | €369.00 425.95 USD | €53.40 61.64 USD | €56.10 64.76 USD | €342.14M 394.94M USD | 25.67 | €2.08 2.4 USD | ||
| Alight, Inc. A9L0.F | €0.63 0.72 USD |
+0.81
|
€342.09M 394.89M USD | €202.00 233.18 USD | €0.63 0.72 USD | €0.63 0.72 USD | €342.09M 394.89M USD | 0 | -€5.07 -5.8 USD | ||
| Big Technologies PLC 7I8.F | €1.17 1.35 USD |
-2.5
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.20 1.39 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Tecsys Inc. 9T1.F | €23.20 26.78 USD |
+6.42
|
€339.64M 392.06M USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €339.64M 392.06M USD | 92.79 | €0.25 0.29 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,350 20.64 USD |
+6.01
|
₩515B 388.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.56M USD | 0 | ₩0 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 492.00 0.03 USD |
+0.82
|
IDR 6.04T 385.98M USD | IDR 3.37M 215.38 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.04T 385.98M USD | 7.45 | IDR 65.98 0.004 USD | ||
| Business Engineering Corporation TBY.MU | €5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,400 18.42 USD |
+11.67
|
₩510B 385M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,889.90 22.86 USD |
+0.15
|
₹31.75B 384.18M USD | ₹178.60K 2.16K USD | ₹1,851.90 22.4 USD | ₹1,939.50 23.46 USD | ₹31.75B 384.18M USD | 35.89 | ₹52.65 0.64 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,887.05 22.83 USD |
+0.02
|
₹31.73B 383.85M USD | ₹17.46K 211.26 USD | ₹1,855.15 22.44 USD | ₹1,936.50 23.43 USD | ₹31.73B 383.85M USD | 58.84 | ₹32.07 0.39 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.54 — | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.76 10.11 USD |
-0.45
|
€330.12M 381.07M USD | €33.00 38.09 USD | €8.74 10.09 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
| Yext, Inc. 0YE.F | €3.29 3.79 USD |
+0.12
|
€329.42M 380.26M USD | €3.30K 3.81K USD | €3.29 3.79 USD | €3.29 3.79 USD | €329.42M 380.26M USD | 46.94 | €0.07 0.08 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.29 15.34 USD |
-7.58
|
€329.18M 379.98M USD | €704.00 812.65 USD | €13.06 15.08 USD | €14.35 16.56 USD | €329.18M 379.98M USD | 0 | -€0.03 -0.03 USD | ||
| Materialise NV 06MA.F | €5.65 6.52 USD |
+0.89
|
€329.16M 379.97M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €329.16M 379.97M USD | 33.23 | €0.17 0.2 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,445 30 USD |
-0.56
|
¥56B 379.08M USD | ¥21K 140.41 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥56B 379.08M USD | 10.02 | ¥443 2.99 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 4.09 USD |
-1.12
|
€327.66M 378.23M USD | €1.30K 1.49K USD | €3.52 4.06 USD | €3.58 4.13 USD | €327.66M 378.23M USD | 11.41 | €0.31 0.36 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.88 14.87 USD |
+1.9
|
€325.30M 375.5M USD | €5.00 5.77 USD | €12.88 14.87 USD | €12.88 14.87 USD | €325.30M 375.5M USD | 23.41 | €0.55 0.63 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.62 9.95 USD |
-2.71
|
€324.84M 374.98M USD | €70.00 80.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €324.84M 374.98M USD | 34.47 | €0.25 0.29 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,700 30.72 USD |
+16.29
|
₩496B 374.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| CELSYS, Inc. 3663.T | ¥1,871 12.63 USD |
+8.78
|
¥55B 374.23M USD | ¥624K 4.21K USD | ¥1,715 11.58 USD | ¥1,892 12.77 USD | ¥55B 374.23M USD | 33.88 | ¥55 0.37 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,110 11.41 USD |
+7.16
|
₩495B 373.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.65M USD | 0 | ₩0 0 USD | ||
| Agora, Inc. 9AG1.F | €3.82 4.41 USD |
-5.45
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,300.00 1630.5 USD |
-0.76
|
CHF 297.04M 372.56M USD | CHF 10.00 12.54 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.90 | CHF 18.08 22.68 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,535 30.61 USD |
+1.91
|
¥55B 372.52M USD | ¥10K 70.2 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥55B 372.52M USD | 10.67 | ¥425 2.87 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,270 13.04 USD |
+10.49
|
₩493B 371.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.96M USD | 0 | ₩0 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.20 6 USD |
+1.96
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
| Text S.A. LCHTF | $14.25 — |
+23.91
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 10.79 | $1.32 — | ||
| Parrot S.A. P2W.F | €9.98 11.52 USD |
+1.22
|
€317.66M 366.68M USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.98 11.52 USD | €317.66M 366.68M USD | 0 | -€0.47 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||