Ülke: Avustralya Borsa: ASX Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (128)
- {{country.name}}
- Tüm ülkeler
- Avustralya (128)
ASX (128)
- {{item.name}}
- Tüm borsalar
- ASX (128)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$78.42 51.9 USD |
-1.07
|
A$13.60B 9B USD | A$777.76K 514.77K USD | A$76.50 50.63 USD | A$79.23 52.44 USD | A$13.60B 9B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$38.00 25.15 USD |
-4.55
|
A$12.77B 8.45B USD | A$1.45M 957.14K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.77B 8.45B USD | 55.07 | A$0.69 0.46 USD | ||
| NEXTDC Limited NXT.AX | A$15.79 10.45 USD |
-0.44
|
A$11.41B 7.55B USD | A$2.63M 1.74M USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.41B 7.55B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.56 21.55 USD |
+0.71
|
A$10.66B 7.05B USD | A$838.54K 555K USD | A$31.56 20.89 USD | A$32.72 21.66 USD | A$10.66B 7.05B USD | 75.72 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.85 29.02 USD |
+0.34
|
A$7.98B 5.28B USD | A$403.06K 266.77K USD | A$42.17 27.91 USD | A$44.00 29.12 USD | A$7.98B 5.28B USD | 61.76 | A$0.71 0.47 USD | ||
| Life360, Inc. 360.AX | A$22.36 14.8 USD |
+1.64
|
A$5.44B 3.6B USD | A$1.08M 715.4K USD | A$21.43 14.18 USD | A$22.61 14.96 USD | A$5.44B 3.6B USD | 26.93 | A$0.83 0.55 USD | ||
| Netwealth Group Limited NWL.AX | A$21.69 14.36 USD |
+2.02
|
A$5.32B 3.52B USD | A$593.36K 392.72K USD | A$20.86 13.81 USD | A$21.82 14.44 USD | A$5.32B 3.52B USD | 94.30 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$19.04 12.6 USD |
+3.03
|
A$3.64B 2.41B USD | A$4.65M 3.08M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.64B 2.41B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.31 7.49 USD |
+1.34
|
A$2.05B 1.36B USD | A$587.98K 389.16K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.06 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.90 51.56 USD |
+0.04
|
A$2.01B 1.33B USD | A$63.29K 41.89K USD | A$72.88 48.24 USD | A$78.58 52.01 USD | A$2.01B 1.33B USD | 60.38 | A$1.29 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.67 7.06 USD |
-0.84
|
A$1.88B 1.24B USD | A$484.02K 320.35K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.99 5.29 USD |
+4.86
|
A$1.76B 1.17B USD | A$2.54M 1.68M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.76B 1.17B USD | 159.79 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$7.23 4.79 USD |
-4.24
|
A$1.69B 1.12B USD | A$2.82M 1.87M USD | A$6.75 4.47 USD | A$7.33 4.85 USD | A$1.69B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.79 3.83 USD |
-4.14
|
A$1.61B 1.07B USD | A$1.21M 800.02K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.61B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.53 6.31 USD |
+0.21
|
A$1.48B 978.15M USD | A$495.92K 328.23K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.48B 978.15M USD | 29.78 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.11 4.04 USD |
-0.81
|
A$1.14B 755.37M USD | A$821.50K 543.72K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$1.14B 755.37M USD | 14.90 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.52 2.33 USD |
-3.56
|
A$1.09B 719.83M USD | A$1.06M 700.41K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.09B 719.83M USD | 0 | -A$0.19 -0.1 USD | ||
| Objective Corporation Limited OCL.AX | A$11.24 7.44 USD |
-0.71
|
A$1.08B 714.12M USD | A$75.20K 49.77K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.08B 714.12M USD | 29.57 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.45
|
A$1.03B 682M USD | A$3.35M 2.22M USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$1.03B 682M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.22 1.47 USD |
-5.53
|
A$995.23M 658.7M USD | A$1.94M 1.28M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$995.23M 658.7M USD | 24.66 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.58 3.03 USD |
-0.87
|
A$935.85M 619.4M USD | A$390.33K 258.34K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$935.85M 619.4M USD | 14.31 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.20 1.46 USD |
-7.17
|
A$759.09M 502.41M USD | A$7.64M 5.06M USD | A$2.20 1.46 USD | A$2.35 1.56 USD | A$759.09M 502.41M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.46 0.96 USD |
-1.69
|
A$492.88M 326.22M USD | A$975.14K 645.41K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$492.88M 326.22M USD | 36.37 | A$0.04 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-2.63
|
A$447.66M 296.29M USD | A$5.78M 3.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$447.66M 296.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Group International Limited VGL.AX | A$1.84 1.22 USD |
+1.38
|
A$439.46M 290.86M USD | A$64.46K 42.66K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$439.46M 290.86M USD | 184.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$1.35M 895.99K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Energy One Limited EOL.AX | A$12.87 8.52 USD |
+0.63
|
A$405.32M 268.26M USD | A$25.43K 16.83K USD | A$12.45 8.24 USD | A$12.92 8.55 USD | A$405.32M 268.26M USD | 55.95 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.25 2.15 USD |
-1.52
|
A$365.49M 241.9M USD | A$139.23K 92.15K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$365.49M 241.9M USD | 23.21 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-3.7
|
A$357.30M 236.48M USD | A$2.32M 1.53M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.03 2.01 USD |
+0.33
|
A$352.18M 233.09M USD | A$598.55K 396.15K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$352.18M 233.09M USD | 30.30 | A$0.10 0.07 USD | ||
| DUG Technology Ltd DUG.AX | A$2.25 1.49 USD |
-2.17
|
A$304.86M 201.77M USD | A$85.71K 56.73K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$304.86M 201.77M USD | 112.50 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.11 0.73 USD |
-1.33
|
A$297.80M 197.1M USD | A$3.09M 2.05M USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$297.80M 197.1M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$122.82K 81.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.57 1.04 USD |
-2.48
|
A$194.00M 128.4M USD | A$43.28K 28.65K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$194.00M 128.4M USD | 157.00 | A$0.01 0.006 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-3.92
|
A$190.23M 125.91M USD | A$54.52K 36.08K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$190.23M 125.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.07 1.37 USD |
-0.96
|
A$174.56M 115.53M USD | A$512.93K 339.49K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$174.56M 115.53M USD | 0 | -A$0.18 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$118.57K 78.47K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$1.24M 823.2K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$400.22K 264.89K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.60M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+3.55
|
A$99.94M 66.15M USD | A$68.84K 45.56K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.94M 66.15M USD | 18.25 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
-4
|
A$91.74M 60.72M USD | A$406.84K 269.27K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
+1
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$132.39K 87.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-1.74
|
A$65.74M 43.51M USD | A$236.56K 156.57K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.74M 43.51M USD | 21.12 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$59.65K 39.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$131.48K 87.02K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$3.07M 2.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$29.90K 19.79K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.30 0.2 USD |
-21.05
|
A$52.25M 34.58M USD | A$2.09M 1.38M USD | A$0.30 0.2 USD | A$0.39 0.25 USD | A$52.25M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.75K 18.36K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$474.57K 314.1K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 6.91 | A$0.06 0.04 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.22
|
A$45.36M 30.02M USD | A$1.54M 1.02M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
| DXN Limited DXN.AX | A$0.14 0.09 USD |
-20
|
A$43.99M 29.11M USD | A$21.66M 14.34M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$43.99M 29.11M USD | 0 | -A$0.01 -0.006 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.19M 789.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$591.57K 391.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$84.02K 55.61K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-19.44
|
A$35.09M 23.23M USD | A$3.41M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.09M 23.23M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$5.27M 3.49M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$465.41K 308.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-2
|
A$25.67M 16.99M USD | A$66.08K 43.74K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+3.45
|
A$24.90M 16.48M USD | A$128.02K 84.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.23
|
A$24.56M 16.26M USD | A$1.19M 790.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-16.67
|
A$22.74M 15.05M USD | A$6.23M 4.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.74M 15.05M USD | 0 | -A$0.03 -0.01 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-8.57
|
A$21.26M 14.07M USD | A$926.66K 613.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$10.41M 6.89M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0089 USD |
+3.85
|
A$20.09M 13.3M USD | A$1.78M 1.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.18M USD | A$224.57K 148.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-5
|
A$14.86M 9.83M USD | A$746.02K 493.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| 333D Limited T3D.AX | A$0.07 0.04 USD |
+195.45
|
A$13.10M 8.67M USD | A$28.69M 18.99M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$13.10M 8.67M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$914.82K 605.48K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$884.08K 585.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}