Sonuç Sayfası 65 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| inspec Inc. 6656.T | $963 6.5 USD |
+1.05
|
$3.86B 26.05M USD | $27.3K 184.28 USD | $930 6.28 USD | $968 6.53 USD | $3.86B 26.05M USD | 0 | -$33.25 -0.2 USD | |
| NTT System S.A. NTT.WA | $7.56 1.92 USD |
+1.34
|
$102.42M 26.03M USD | $3.08K 783.62 USD | $7.46 1.9 USD | $7.56 1.92 USD | $102.42M 26.03M USD | 5.24 | $1.44 0.37 USD | |
| Delivery Consulting Inc. 9240.T | $814 5.49 USD |
+1.62
|
$3.85B 26.02M USD | $25.3K 170.78 USD | $790 5.33 USD | $828 5.59 USD | $3.85B 26.02M USD | 33.31 | $24.43 0.16 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $147 1.78 USD |
+1.91
|
$2.15B 26.02M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.15B 26.02M USD | 0 | -$7.6 -0.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $556 3.75 USD |
-0.71
|
$3.84B 25.9M USD | $6.2K 41.85 USD | $551 3.72 USD | $560 3.78 USD | $3.84B 25.9M USD | 25.01 | $22.23 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,020 6.89 USD |
+3.03
|
$3.83B 25.86M USD | $23K 155.26 USD | $991 6.69 USD | $1,050 7.09 USD | $3.83B 25.86M USD | 26.34 | $38.71 0.26 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.63M 25.83M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $23.63M 25.83M USD | 0 | -$0.02 -0.02 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Mustek Limited M1B.F | $0.39 0.42 USD |
-2.02
|
$23.54M 25.73M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.54M 25.73M USD | 2.98 | $0.13 0.14 USD | |
| Advance Materials Corporation 3585.TWO | $7.25 0.23 USD |
+13.28
|
$809.67M 25.73M USD | $1.7M 53.95K USD | $6.3 0.2 USD | $7.55 0.24 USD | $809.67M 25.73M USD | 0 | -$1.34 -0.04 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
+2.38
|
$3.81B 25.72M USD | $62.7K 423.24 USD | $169 1.14 USD | $172 1.16 USD | $3.81B 25.72M USD | 8.45 | $20.34 0.14 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $403 0.3 USD |
-1.71
|
$34.01B 25.67M USD | $284.54K 214.78 USD | $398 0.3 USD | $410 0.31 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,837 12.4 USD |
+0.55
|
$3.8B 25.65M USD | $1.3K 8.78 USD | $1,802 12.16 USD | $1,837 12.4 USD | $3.8B 25.65M USD | 23.77 | $77.28 0.52 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,585 17.45 USD |
-1.07
|
$3.8B 25.64M USD | $8.3K 56.03 USD | $2,581 17.42 USD | $2,646 17.86 USD | $3.8B 25.64M USD | 19.24 | $134.31 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $480 3.24 USD |
+1.48
|
$3.8B 25.63M USD | $5.9K 39.83 USD | $473 3.19 USD | $481 3.25 USD | $3.8B 25.63M USD | 0 | -$86.31 -0.5 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.55 0.6 USD |
+26.15
|
$23.36M 25.54M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $23.36M 25.54M USD | 0 | -$0.88 -0.9 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $3.63K 921.64 USD | $45 11.44 USD | $45.1 11.46 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| River Eletec Corporation 6666.T | $452 3.05 USD |
+1.8
|
$3.72B 25.11M USD | $42.8K 288.91 USD | $450 3.04 USD | $464 3.13 USD | $3.72B 25.11M USD | 192.34 | $2.35 0.02 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.8 0.72 USD |
-0.44
|
$787.1M 25.01M USD | $28K 889.71 USD | $22.7 0.72 USD | $23.1 0.73 USD | $787.1M 25.01M USD | 13.49 | $1.69 0.05 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $18K 1.15 USD | $150 0.0095 USD | $155 0.0099 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $399 2.69 USD |
+4.18
|
$3.66B 24.74M USD | $19.9K 134.33 USD | $382 2.58 USD | $399 2.69 USD | $3.66B 24.74M USD | 7.10 | $56.15 0.38 USD | |
| AI,Inc. 4388.T | $739 4.99 USD |
+2.21
|
$3.66B 24.68M USD | $9.4K 63.45 USD | $724 4.89 USD | $739 4.99 USD | $3.66B 24.68M USD | 49.13 | $15.04 0.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
-3.76
|
$22.47M 24.56M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.47M 24.56M USD | 25.60 | $0.01 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.23 0.03 USD |
+1.35
|
$191.25M 24.45M USD | $98K 12.53K USD | $0.2 0.03 USD | $0.23 0.03 USD | $191.25M 24.45M USD | 0 | -$0.02 -0.002 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
+2.47
|
$3.62B 24.45M USD | $187K 1.26K USD | $81 0.55 USD | $85 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| niiio finance group AG NIIN.F | $0.5699 0.62 USD |
+3.64
|
$22.36M 24.45M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.36M 24.45M USD | 0 | -$0.1 -0.1 USD | |
| Acorn Energy ACFN | $9.82 — |
-1.31
|
$24.43M — | $714 — | $9.5 — | $9.82 — | $24.43M — | 196.40 | $0.05 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| ViSCO Technologies Corporation 6698.T | $608 4.1 USD |
-0.16
|
$3.6B 24.28M USD | $6.3K 42.53 USD | $600 4.05 USD | $613 4.14 USD | $3.6B 24.28M USD | 0 | -$34.46 -0.2 USD | |
| IPEVO Corporation 6858.TWO | $27.9 0.89 USD |
-1.76
|
$759.45M 24.13M USD | $2.1K 66.82 USD | $27.9 0.89 USD | $28.4 0.9 USD | $759.45M 24.13M USD | 0 | -$1.53 -0.04 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
-0.85
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.67 | $8.72 9.53 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.07M — | $8.04K — | $0.05999 — | $0.05999 — | $24.07M — | 0 | -$0.01 — | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| and factory,inc. 7035.T | $316 2.13 USD |
+1.28
|
$3.56B 24.02M USD | $2.3K 15.53 USD | $311 2.1 USD | $316 2.13 USD | $3.56B 24.02M USD | 64.48 | $4.9 0.03 USD | |
| Phonic Corporation 3067.TWO | $37.8 1.2 USD |
+0.4
|
$756M 24.02M USD | $6K 190.68 USD | $36.8 1.17 USD | $38.45 1.22 USD | $756M 24.02M USD | 37.05 | $1.02 0.03 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.2 3.5 USD |
+0.95
|
$21.89M 23.93M USD | $420 459.12 USD | $3.16 3.45 USD | $3.24 3.54 USD | $21.89M 23.93M USD | 0 | -$0.52 -0.5 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.89M 23.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.1 0.92 USD |
+0.87
|
$752.96M 23.93M USD | $59.83K 1.9K USD | $28.75 0.91 USD | $29.3 0.93 USD | $752.96M 23.93M USD | 0 | -$0.36 -0.01 USD | |
| Intimate Merger, Inc. 7072.T | $1,069 7.22 USD |
+3.29
|
$3.54B 23.89M USD | $4.9K 33.08 USD | $1,035 6.99 USD | $1,069 7.22 USD | $3.54B 23.89M USD | 50.14 | $21.32 0.14 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.15 0.67 USD |
-0.47
|
$751.49M 23.88M USD | $244.2K 7.76K USD | $21.15 0.67 USD | $21.5 0.68 USD | $751.49M 23.88M USD | 34.11 | $0.62 0.02 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $3.7K 24.98 USD | $239 1.61 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.48K — | $4.46 — | $5 — | $23.78M — | 17.85 | $0.28 — | |
| Ebrains, Inc. 6599.T | $2,325 15.69 USD |
-0.21
|
$3.51B 23.68M USD | $1.2K 8.1 USD | $2,310 15.59 USD | $2,330 15.73 USD | $3.51B 23.68M USD | 8.99 | $258.4 1.74 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Pixon Technologies Corporation 5248.TWO | $30.35 0.96 USD |
-5.01
|
$743.58M 23.63M USD | $80.47K 2.56K USD | $30.2 0.96 USD | $32 1.02 USD | $743.58M 23.63M USD | 35.70 | $0.85 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $30 0.95 USD | $37.9 1.2 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
-4.05
|
$21.26M 23.24M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.26M 23.24M USD | 0 | -$0.09 -0.09 USD | |
| Synclayer Inc. 1724.T | $740 5 USD |
0
|
$3.44B 23.19M USD | $3.7K 24.98 USD | $737 4.97 USD | $742 5.01 USD | $3.44B 23.19M USD | 7.92 | $93.39 0.63 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.1 0.2 USD |
0
|
$822.03M 23.13M USD | $239.2K 6.73K USD | $7.05 0.2 USD | $7.25 0.2 USD | $822.03M 23.13M USD | 0 | -$0.47 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+0.17
|
$727.9M 23.13M USD | $7.05K 224.05 USD | $29.8 0.95 USD | $30.5 0.97 USD | $727.9M 23.13M USD | 0 | -$1.11 -0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $38.85 0.47 USD |
+4.58
|
$1.91B 23.13M USD | $88.28K 1.07K USD | $38.3 0.46 USD | $39.1 0.47 USD | $1.91B 23.13M USD | 0 | -$0.26 -0.003 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,104 7.45 USD |
-0.09
|
$3.42B 23.09M USD | $12.5K 84.38 USD | $1,095 7.39 USD | $1,108 7.48 USD | $3.42B 23.09M USD | 109.74 | $10.06 0.07 USD | |
| Mortech Corporation 7419.TWO | $18.15 0.58 USD |
-4.72
|
$726M 23.07M USD | $245.02K 7.79K USD | $17.8 0.57 USD | $18.9 0.6 USD | $726M 23.07M USD | 0 | -$1.48 -0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $38.75 0.47 USD |
+3.97
|
$1.91B 23.07M USD | $35.16K 425.41 USD | $38.4 0.46 USD | $39.5 0.48 USD | $1.91B 23.07M USD | 0 | -$0.26 -0.003 USD | |
| Computer Management Co., Ltd. 4491.T | $1,679 11.33 USD |
+1.14
|
$3.42B 23.05M USD | $2.2K 14.85 USD | $1,620 10.94 USD | $1,679 11.33 USD | $3.42B 23.05M USD | 10.06 | $166.83 1.13 USD | |
| Wacul.Inc 4173.T | $478 3.23 USD |
+2.8
|
$3.41B 23.03M USD | $31.1K 209.93 USD | $469 3.17 USD | $480 3.24 USD | $3.41B 23.03M USD | 17.36 | $27.53 0.19 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
+3.19
|
$3.41B 23M USD | $254.9K 1.72K USD | $94 0.63 USD | $98 0.66 USD | $3.41B 23M USD | 26.50 | $3.66 0.02 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.46
|
$21.02M 22.97M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.97M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-0.46
|
$21.02M 22.97M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.97M USD | 0 | -$0.07 -0.07 USD | |
| M2i Société anonyme ALMII.PA | $3.98 4.35 USD |
-0.5
|
$20.88M 22.82M USD | $32 34.98 USD | $3.9 4.26 USD | $3.98 4.35 USD | $20.88M 22.82M USD | 11.37 | $0.35 0.38 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $1.2K 255.16 USD | $0.28 0.06 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.6199 0.02 USD |
-1.59
|
$810.41M 22.8M USD | $927K 26.08K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $810.41M 22.8M USD | 8.85 | $0.07 0.001 USD | |
| Wedia SA ALWED.PA | $24.4 26.67 USD |
+4.27
|
$20.83M 22.77M USD | $502 548.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.83M 22.77M USD | 65.94 | $0.37 0.4 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $25.4 2.48 USD |
-1.55
|
$233.06M 22.75M USD | $12 1.17 USD | $25.4 2.48 USD | $25.8 2.52 USD | $233.06M 22.75M USD | 24.66 | $1.03 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| HiTi Digital, Inc. 3494.TW | $4.95 0.16 USD |
-0.6
|
$712.8M 22.65M USD | $138K 4.39K USD | $4.92 0.16 USD | $4.98 0.16 USD | $712.8M 22.65M USD | 0 | -$1.53 -0.04 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $20.69M 22.62M USD | 10.46 | $0.76 0.83 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.9 1.55 USD |
-2.2
|
$709.54M 22.55M USD | $20.14K 640.08 USD | $48.75 1.55 USD | $50 1.59 USD | $709.54M 22.55M USD | 16.08 | $3.04 0.1 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.35 0.96 USD |
+0.5
|
$707.11M 22.47M USD | $39.24K 1.25K USD | $30.05 0.95 USD | $30.6 0.97 USD | $707.11M 22.47M USD | 15.25 | $1.99 0.06 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
0
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
0
|
$20.48M 22.38M USD | $820 896.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,750 17.17 USD |
-0.44
|
$29.63B 22.37M USD | $5.42K 4.09 USD | $22,350 16.87 USD | $23,000 17.36 USD | $29.63B 22.37M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+1.78
|
$3.31B 22.36M USD | $4.2K 28.35 USD | $952 6.43 USD | $971 6.55 USD | $3.31B 22.36M USD | 9.81 | $98.93 0.67 USD | |
| Innelec Multimédia SA 1W2.F | $6.73 7.36 USD |
+2.59
|
$20.46M 22.36M USD | $70 76.52 USD | $6.66 7.28 USD | $6.73 7.36 USD | $20.46M 22.36M USD | 13.73 | $0.49 0.54 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.85 0.6 USD |
+0.53
|
$700.55M 22.26M USD | $76.06K 2.42K USD | $18.55 0.59 USD | $19.05 0.61 USD | $700.55M 22.26M USD | 0 | -$0.8 -0.02 USD | |
| iRidge, Inc. 3917.T | $460 3.11 USD |
0
|
$3.3B 22.25M USD | $19.2K 129.61 USD | $458 3.09 USD | $467 3.15 USD | $3.3B 22.25M USD | 0 | -$19.14 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
-1.37
|
$20.35M 22.24M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.35M 22.24M USD | 0 | -$0.14 -0.1 USD | |
| Asterisk Inc. 6522.T | $463 3.13 USD |
+2.21
|
$3.29B 22.22M USD | $16K 108 USD | $453 3.06 USD | $465 3.14 USD | $3.29B 22.22M USD | 0 | -$50.01 -0.3 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $33.05 1.05 USD |
-0.75
|
$694.05M 22.05M USD | $41.62K 1.32K USD | $32.8 1.04 USD | $33.85 1.08 USD | $694.05M 22.05M USD | 40.30 | $0.82 0.03 USD | |
| Home Control International Limited 1747.HK | $0.34 0.04 USD |
0
|
$172.26M 22.03M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $172.26M 22.03M USD | 0 | -$0.02 -0.002 USD | |
| Optical Cable Corporation OCC.F | $2.52 2.75 USD |
+0.8
|
$20.03M 21.9M USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Innelec Multimédia SA ALINN.PA | $6.86 7.5 USD |
+0.44
|
$20.03M 21.9M USD | $1.32K 1.44K USD | $6.83 7.47 USD | $6.86 7.5 USD | $20.03M 21.9M USD | 14.00 | $0.49 0.54 USD | |
| Wishpond WPNDF | $0.4 — |
0
|
$21.86M — | $50.75K — | $0.38 — | $0.4 — | $21.86M — | 0 | -$0.03 — | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| UET United Electronic Technology AG CFC.F | $1.18 1.29 USD |
+7.27
|
$19.94M 21.8M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.94M 21.8M USD | 4.71 | $0.25 0.27 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $96.35 1.17 USD |
-14.43
|
$1.8B 21.78M USD | $21.11K 255.41 USD | $96.35 1.17 USD | $96.35 1.17 USD | $1.8B 21.78M USD | 36.91 | $2.61 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $96.11 1.16 USD |
-14.47
|
$1.8B 21.73M USD | $7.47K 90.37 USD | $96.11 1.16 USD | $102 1.23 USD | $1.8B 21.73M USD | 36.82 | $2.61 0.03 USD | |
| MEDIASEEK,inc. 4824.T | $330 2.23 USD |
+0.61
|
$3.22B 21.7M USD | $16.4K 110.7 USD | $326 2.2 USD | $331 2.23 USD | $3.22B 21.7M USD | 53.22 | $6.2 0.04 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.85M 21.7M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.85M 21.7M USD | 0 | -$0.04 -0.04 USD | |
| Jorudan Co.,Ltd. 3710.T | $629 4.25 USD |
+0.16
|
$3.21B 21.66M USD | $900 6.08 USD | $624 4.21 USD | $630 4.25 USD | $3.21B 21.66M USD | 0 | -$49.67 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||