$3.47T
Toplam piyasa değeri
$88.95B
Toplam hacim
BTC 62.75%     ETH 9.27%
Baskınlığı

Borsa: Tel Aviv Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,220 166.85 USD
-1.17
$36.19B 105.53M USD $89.75K 261.7 USD $56,000 163.29 USD $57,890 168.81 USD $36.19B 105.53M USD 23.81 $24.03 0.07 USD
Nova Ltd.  NVMI.TA $95,520 278.53 USD
-0.5
$28.08B 81.89M USD $50.59K 147.53 USD $93,880 273.75 USD $95,810 279.38 USD $28.08B 81.89M USD 43.06 $22.18 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $15,070 43.94 USD
-2.08
$16.95B 49.44M USD $180.11K 525.2 USD $14,930 43.54 USD $15,100 44.03 USD $16.95B 49.44M USD 24.99 $6.03 0.02 USD
Camtek Ltd.  CAMT.TA $29,730 86.69 USD
-0.23
$13.56B 39.55M USD $34.95K 101.92 USD $29,500 86.02 USD $29,980 87.42 USD $13.56B 39.55M USD 34.05 $8.73 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,700 37.03 USD
+3.67
$8.25B 24.06M USD $175.32K 511.23 USD $12,210 35.6 USD $12,770 37.24 USD $8.25B 24.06M USD 28.92 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $44,510 129.79 USD
+1.85
$6.87B 20.04M USD $29.4K 85.73 USD $43,460 126.73 USD $44,880 130.87 USD $6.87B 20.04M USD 25.46 $17.48 0.05 USD
One Software Technologies Ltd  ONE.TA $9,200 26.83 USD
+1.57
$6.59B 19.22M USD $71.19K 207.58 USD $9,058 26.41 USD $9,328 27.2 USD $6.59B 19.22M USD 27.62 $3.33 0.009 USD
Hilan Ltd.  HLAN.TA $27,990 81.62 USD
+0.18
$6.47B 18.86M USD $34.55K 100.76 USD $27,770 80.98 USD $28,210 82.26 USD $6.47B 18.86M USD 25.74 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $14,530 42.37 USD
-2.48
$5.68B 16.56M USD $132.2K 385.5 USD $14,290 41.67 USD $15,010 43.77 USD $5.68B 16.56M USD 230.63 $0.63 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $9,982 29.11 USD
-0.18
$5.58B 16.27M USD $93.11K 271.51 USD $9,852 28.73 USD $10,090 29.42 USD $5.58B 16.27M USD 22.94 $4.35 0.01 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,089 20.67 USD
+2.28
$3.56B 10.37M USD $229.77K 670.01 USD $6,924 20.19 USD $7,127 20.78 USD $3.56B 10.37M USD 27.90 $2.54 0.007 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,779 28.52 USD
+1.6
$3.48B 10.13M USD $136.59K 398.3 USD $9,561 27.88 USD $9,946 29 USD $3.48B 10.13M USD 0 -$1.27 -0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,710 39.98 USD
-0.29
$3.22B 9.39M USD $22.56K 65.79 USD $13,580 39.6 USD $13,750 40.09 USD $3.22B 9.39M USD 28.26 $4.85 0.01 USD
Priortech Ltd  PRTC.TA $20,060 58.49 USD
+1.57
$2.41B 7.03M USD $12.15K 35.43 USD $19,750 57.59 USD $20,390 59.46 USD $2.41B 7.03M USD 20.34 $9.86 0.03 USD
Malam - Team Ltd  MLTM.TA $10,760 31.38 USD
+1.89
$2.36B 6.87M USD $58.3K 170.01 USD $10,460 30.5 USD $10,770 31.4 USD $2.36B 6.87M USD 24.23 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $20,870 60.86 USD
-1.46
$1.93B 5.63M USD $8.06K 23.49 USD $20,820 60.71 USD $21,700 63.28 USD $1.93B 5.63M USD 17.68 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,450 115.03 USD
+1.73
$1.82B 5.31M USD $11.56K 33.7 USD $39,000 113.72 USD $39,490 115.15 USD $1.82B 5.31M USD 32.71 $12.06 0.04 USD
Tadiran Group Ltd  TDRN.TA $19,130 55.78 USD
+4.31
$1.67B 4.88M USD $180.3K 525.75 USD $18,210 53.1 USD $19,160 55.87 USD $1.67B 4.88M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $46,140 134.54 USD
+3.5
$1.64B 4.78M USD $189 0.55 USD $44,630 130.14 USD $46,370 135.21 USD $1.64B 4.78M USD 17.67 $26.11 0.08 USD
Allot Ltd.  ALLT.TA $3,255 9.49 USD
+3.89
$1.5B 4.37M USD $113.28K 330.33 USD $3,015 8.79 USD $3,294 9.61 USD $1.5B 4.37M USD 0 -$0.3 -0.0008 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,544 7.42 USD
+5.25
$1.45B 4.23M USD $227.92K 664.59 USD $2,409 7.02 USD $2,555 7.45 USD $1.45B 4.23M USD 31.80 $0.8 0.002 USD
Arad Ltd.  ARD.TA $5,187 15.13 USD
+0.41
$1.35B 3.93M USD $10.43K 30.41 USD $5,126 14.95 USD $5,248 15.3 USD $1.35B 3.93M USD 15.52 $3.34 0.009 USD
Afcon Holdings Ltd  AFHL.TA $18,140 52.9 USD
-0.77
$977.42M 2.85M USD $338 0.99 USD $17,820 51.96 USD $18,250 53.22 USD $977.42M 2.85M USD 16.32 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,210 9.36 USD
-0.71
$946.09M 2.76M USD $33.51K 97.71 USD $3,201 9.33 USD $3,263 9.51 USD $946.09M 2.76M USD 17.07 $1.88 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,270 6.62 USD
+1.61
$918.16M 2.68M USD $31.07K 90.61 USD $2,234 6.51 USD $2,306 6.72 USD $918.16M 2.68M USD 18.45 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,124 3.28 USD
+0.72
$812.53M 2.37M USD $76.31K 222.5 USD $1,101 3.21 USD $1,150 3.35 USD $812.53M 2.37M USD 20.81 $0.54 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,916 14.33 USD
-0.06
$758.48M 2.21M USD $8.88K 25.89 USD $4,880 14.23 USD $4,999 14.58 USD $758.48M 2.21M USD 18.41 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,901 11.38 USD
0
$649.1M 1.89M USD $1 0 USD $3,901 11.38 USD $3,901 11.38 USD $649.1M 1.89M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $445.7 1.3 USD
-0.98
$497.7M 1.45M USD $389.55K 1.14K USD $442 1.29 USD $457.9 1.34 USD $497.7M 1.45M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,308 9.65 USD
-0.45
$460.27M 1.34M USD $3.1K 9.04 USD $3,292 9.6 USD $3,360 9.8 USD $460.27M 1.34M USD 12.38 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $362.7 1.06 USD
-0.58
$424.54M 1.24M USD $14.29K 41.66 USD $362.7 1.06 USD $364.8 1.06 USD $424.54M 1.24M USD 30.22 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $735 2.14 USD
-0.3
$419.85M 1.22M USD $4.07K 11.86 USD $722.7 2.11 USD $749.6 2.19 USD $419.85M 1.22M USD 13.12 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $857.9 2.5 USD
+0.29
$380.22M 1.11M USD $30.75K 89.65 USD $855.6 2.49 USD $859.8 2.51 USD $380.22M 1.11M USD 15.05 $0.57 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $208.6 0.61 USD
+5.57
$356.5M 1.04M USD $309.56K 902.67 USD $201.4 0.59 USD $209.7 0.61 USD $356.5M 1.04M USD 63.21 $0.03 0.00009 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,442 7.12 USD
-0.08
$349.8M 1.02M USD $17.87K 52.11 USD $2,423 7.07 USD $2,497 7.28 USD $349.8M 1.02M USD 10.80 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,072 8.96 USD
-1.09
$348.6M 1.02M USD $5.02K 14.65 USD $2,978 8.68 USD $3,074 8.96 USD $348.6M 1.02M USD 133.56 $0.23 0.0006 USD
LivePerson, Inc.  LPSN.TA $358 1.04 USD
-1.21
$335.98M 979.71K USD $93.33K 272.16 USD $357 1.04 USD $363 1.06 USD $335.98M 979.71K USD 0 -$4.52 -0.01 USD
Apollo Power Ltd.  APLP.TA $502 1.46 USD
+6.72
$321.97M 938.85K USD $283.45K 826.54 USD $474 1.38 USD $502 1.46 USD $321.97M 938.85K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,718 7.93 USD
0
$274.83M 801.4K USD $1.1K 3.2 USD $2,718 7.93 USD $2,729 7.96 USD $274.83M 801.4K USD 8.16 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,500 18.95 USD
+1.12
$270.43M 788.56K USD $961 2.8 USD $6,211 18.11 USD $6,530 19.04 USD $270.43M 788.56K USD 8.13 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $56.1 0.16 USD
0
$191.55M 558.55K USD $26K 75.82 USD $56.1 0.16 USD $56.1 0.16 USD $191.55M 558.55K USD 56.10 $0.01 0.00002 USD
Razor Labs  RZR.TA $462 1.35 USD
-1.97
$186.86M 544.88K USD $46.86K 136.64 USD $450 1.31 USD $486.9 1.42 USD $186.86M 544.88K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $436.1 1.27 USD
-0.91
$182.68M 532.69K USD $14.06K 41 USD $429.5 1.25 USD $448 1.31 USD $182.68M 532.69K USD 82.28 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $381 1.11 USD
0
$150.39M 438.53K USD $3.79K 11.04 USD $381 1.11 USD $381.3 1.11 USD $150.39M 438.53K USD 3.83 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,190 3.47 USD
+1.19
$114.48M 333.81K USD $62 0.18 USD $1,189 3.47 USD $1,190 3.47 USD $114.48M 333.81K USD 85.00 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $251 0.73 USD
-1.91
$113.38M 330.62K USD $50.69K 147.8 USD $251 0.73 USD $255.4 0.74 USD $113.38M 330.62K USD 16.51 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,961 5.72 USD
-0.66
$110.98M 323.62K USD $281 0.82 USD $1,961 5.72 USD $1,974 5.76 USD $110.98M 323.62K USD 2.20 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.3 0.28 USD
+0.74
$88.92M 259.29K USD $118.61K 345.86 USD $94.4 0.28 USD $96.9 0.28 USD $88.92M 259.29K USD 17.64 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $282.9 0.82 USD
-1.12
$84.96M 247.75K USD $26.73K 77.94 USD $280 0.82 USD $285.5 0.83 USD $84.96M 247.75K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $359.7 1.05 USD
0
$77.71M 226.6K USD $1.2K 3.5 USD $359.7 1.05 USD $359.8 1.05 USD $77.71M 226.6K USD 55.33 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $595 1.73 USD
+5.24
$75.72M 220.81K USD $294.49K 858.71 USD $560 1.63 USD $604.8 1.76 USD $75.72M 220.81K USD 0 -$1.64 -0.004 USD
Photomyne Ltd  PHTM.TA $2,670 7.79 USD
-1.77
$70.5M 205.56K USD $27.8K 81.05 USD $2,669 7.78 USD $2,730 7.96 USD $70.5M 205.56K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $274.9 0.8 USD
+1.81
$52.78M 153.89K USD $18.76K 54.7 USD $266.6 0.78 USD $276.8 0.81 USD $52.78M 153.89K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $717.5 2.09 USD
+4.26
$48.27M 140.74K USD $2.41K 7.03 USD $688.1 2.01 USD $717.5 2.09 USD $48.27M 140.74K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $360 1.05 USD
+4.05
$46.81M 136.49K USD $28.93K 84.34 USD $346 1.01 USD $384.9 1.12 USD $46.81M 136.49K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86 0.25 USD
+0.58
$36.54M 106.56K USD $50K 145.8 USD $86 0.25 USD $86 0.25 USD $36.54M 106.56K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
0
$36.01M 105K USD $1 0 USD $331 0.97 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $646.7 1.89 USD
+0.25
$35.84M 104.5K USD $160 0.47 USD $640.3 1.87 USD $646.7 1.89 USD $35.84M 104.5K USD 2.44 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $250 0.73 USD
+0.56
$33.84M 98.68K USD $29.24K 85.27 USD $241 0.7 USD $272 0.79 USD $33.84M 98.68K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $182 0.53 USD
+12.69
$31.65M 92.3K USD $1.12M 3.25K USD $159 0.46 USD $184.5 0.54 USD $31.65M 92.3K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $421.9 1.23 USD
-0.5
$27.81M 81.1K USD $55.54K 161.96 USD $409.7 1.19 USD $422.7 1.23 USD $27.81M 81.1K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $91.4 0.27 USD
-5.77
$23.12M 67.41K USD $11.71K 34.14 USD $91.4 0.27 USD $97 0.28 USD $23.12M 67.41K USD 0 -$2.18 -0.006 USD
Cipia Vision Ltd  CPIA.TA $7 0.02 USD
+1.45
$12.77M 37.24K USD $7.8K 22.74 USD $7 0.02 USD $7 0.02 USD $12.77M 37.24K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $10 0.03 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $33.5 0.1 USD
-9.95
$10.12M 29.5K USD $2.85M 8.32K USD $33 0.1 USD $37.1 0.11 USD $10.12M 29.5K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $34.8 0.1 USD
+2.65
$4.42M 12.88K USD $6.41K 18.69 USD $33 0.1 USD $34.8 0.1 USD $4.42M 12.88K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin