Ülke: İsrail Borsa: Tel Aviv Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (57)
- {{country.name}}
- Tüm ülkeler
- İsrail (57)
Tel Aviv (57)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (57)
Teknoloji (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,770.00 215.11 USD |
+6.16
|
ILA 83.23B 242.7M USD | ILA 495.23K 1.44K USD | ILA 71,000.00 207.03 USD | ILA 75,500.00 220.16 USD | ILA 83.23B 242.7M USD | 118.03 | ILA 6.25 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 160,050.00 466.7 USD |
+0.64
|
ILA 50.91B 148.44M USD | ILA 58.78K 171.39 USD | ILA 153,100.00 446.43 USD | ILA 161,610.00 471.25 USD | ILA 50.91B 148.44M USD | 69.40 | ILA 23.06 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 51,090.00 148.98 USD |
-1.39
|
ILA 23.52B 68.6M USD | ILA 69.72K 203.31 USD | ILA 50,000.00 145.8 USD | ILA 52,000.00 151.63 USD | ILA 23.52B 68.6M USD | 182.46 | ILA 2.80 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-1.38
|
ILA 15.00B 43.73M USD | ILA 297.97K 868.87 USD | ILA 25,130.00 73.28 USD | ILA 26,450.00 77.13 USD | ILA 15.00B 43.73M USD | 10.52 | ILA 24.38 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,250.00 24.06 USD |
-1.26
|
ILA 7.63B 22.26M USD | ILA 282.02K 822.37 USD | ILA 8,239.00 24.02 USD | ILA 8,481.00 24.73 USD | ILA 7.63B 22.26M USD | 16.80 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,210.00 56.02 USD |
+0.47
|
ILA 7.18B 20.94M USD | ILA 28.79K 83.96 USD | ILA 18,920.00 55.17 USD | ILA 19,370.00 56.48 USD | ILA 7.18B 20.94M USD | 83.88 | ILA 2.29 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,700.00 101.18 USD |
-0.74
|
ILA 5.32B 15.52M USD | ILA 16.48K 48.06 USD | ILA 34,180.00 99.67 USD | ILA 35,360.00 103.11 USD | ILA 5.32B 15.52M USD | 31.60 | ILA 10.98 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,758.00 19.71 USD |
-0.43
|
ILA 4.98B 14.51M USD | ILA 61.04K 177.99 USD | ILA 6,700.00 19.54 USD | ILA 6,874.00 20.04 USD | ILA 4.98B 14.51M USD | 18.02 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,540.00 62.81 USD |
+0.7
|
ILA 4.95B 14.42M USD | ILA 23.93K 69.78 USD | ILA 21,270.00 62.02 USD | ILA 21,850.00 63.71 USD | ILA 4.95B 14.42M USD | 18.89 | ILA 11.40 0.03 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,230.00 85.23 USD |
+0.31
|
ILA 3.47B 10.11M USD | ILA 14.49K 42.25 USD | ILA 28,420.00 82.87 USD | ILA 29,290.00 85.41 USD | ILA 3.47B 10.11M USD | 27.62 | ILA 10.58 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,280.00 105.79 USD |
+6.11
|
ILA 3.30B 9.61M USD | ILA 53.35K 155.56 USD | ILA 34,010.00 99.17 USD | ILA 37,090.00 108.15 USD | ILA 3.30B 9.61M USD | 28.67 | ILA 12.65 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,301.00 12.54 USD |
+5.7
|
ILA 3.25B 9.47M USD | ILA 254.72K 742.76 USD | ILA 4,035.00 11.77 USD | ILA 4,304.00 12.55 USD | ILA 3.25B 9.47M USD | 28.48 | ILA 1.51 0.004 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,460.00 144.22 USD |
+1.02
|
ILA 2.80B 8.17M USD | ILA 3.55K 10.34 USD | ILA 47,990.00 139.94 USD | ILA 50,010.00 145.83 USD | ILA 2.80B 8.17M USD | 32.58 | ILA 15.18 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 54,200.00 158.05 USD |
-3.04
|
ILA 2.66B 7.76M USD | ILA 26.04K 75.92 USD | ILA 52,460.00 152.97 USD | ILA 56,040.00 163.41 USD | ILA 2.66B 7.76M USD | 46.16 | ILA 11.74 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,395.00 27.4 USD |
+1.68
|
ILA 2.12B 6.17M USD | ILA 15.28K 44.56 USD | ILA 9,238.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.12B 6.17M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,302.00 24.21 USD |
+3.14
|
ILA 1.91B 5.56M USD | ILA 11.46K 33.41 USD | ILA 7,997.00 23.32 USD | ILA 8,363.00 24.39 USD | ILA 1.91B 5.56M USD | 17.40 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,750.00 63.42 USD |
+2.59
|
ILA 1.87B 5.45M USD | ILA 3.66K 10.66 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.87B 5.45M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,642.00 22.28 USD |
+0.51
|
ILA 1.67B 4.88M USD | ILA 20.28K 59.14 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.67B 4.88M USD | 22.34 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,517.00 27.75 USD |
-0.14
|
ILA 1.47B 4.28M USD | ILA 1.20K 3.49 USD | ILA 9,444.00 27.54 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.28M USD | 169.94 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,566.00 16.23 USD |
+2.35
|
ILA 1.38B 4.01M USD | ILA 138.70K 404.45 USD | ILA 5,438.00 15.86 USD | ILA 5,595.00 16.31 USD | ILA 1.38B 4.01M USD | 15.24 | ILA 3.65 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,080.00 93.54 USD |
-2.58
|
ILA 1.10B 3.21M USD | ILA 151.00 0.44 USD | ILA 31,500.00 91.85 USD | ILA 32,830.00 95.73 USD | ILA 1.10B 3.21M USD | 11.08 | ILA 28.95 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,077.00 6.06 USD |
-2.81
|
ILA 1.02B 2.96M USD | ILA 10.59K 30.87 USD | ILA 2,061.00 6.01 USD | ILA 2,141.00 6.24 USD | ILA 1.02B 2.96M USD | 54.65 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,326.00 6.78 USD |
-2.88
|
ILA 931.35M 2.72M USD | ILA 64.65K 188.52 USD | ILA 2,325.00 6.78 USD | ILA 2,480.00 7.23 USD | ILA 931.35M 2.72M USD | 22.36 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,195.00 3.48 USD |
+6.32
|
ILA 869.95M 2.54M USD | ILA 84.95K 247.72 USD | ILA 1,124.00 3.28 USD | ILA 1,222.00 3.56 USD | ILA 869.95M 2.54M USD | 25.97 | ILA 0.46 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,330.00 15.54 USD |
+1.2
|
ILA 710.77M 2.07M USD | ILA 7.34K 21.41 USD | ILA 5,236.00 15.27 USD | ILA 5,332.00 15.55 USD | ILA 710.77M 2.07M USD | 16.00 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,782.00 8.11 USD |
-0.36
|
ILA 708.12M 2.06M USD | ILA 23.46K 68.4 USD | ILA 2,771.00 8.08 USD | ILA 2,798.00 8.16 USD | ILA 708.12M 2.06M USD | 39.74 | ILA 0.70 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 397.60 1.16 USD |
+1.64
|
ILA 465.54M 1.36M USD | ILA 18.27K 53.29 USD | ILA 389.00 1.13 USD | ILA 399.50 1.16 USD | ILA 465.54M 1.36M USD | 28.39 | ILA 0.14 0.0004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 238.40 0.7 USD |
+4.79
|
ILA 460.98M 1.34M USD | ILA 293.87K 856.92 USD | ILA 226.10 0.66 USD | ILA 239.00 0.7 USD | ILA 460.98M 1.34M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 690.90 2.01 USD |
+1.32
|
ILA 396.41M 1.16M USD | ILA 1.20K 3.5 USD | ILA 687.00 2 USD | ILA 696.90 2.03 USD | ILA 396.41M 1.16M USD | 8.85 | ILA 0.78 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.50 0.4 USD |
+0.44
|
ILA 303.99M 886.41K USD | ILA 264.66K 771.73 USD | ILA 136.80 0.4 USD | ILA 138.80 0.4 USD | ILA 303.99M 886.41K USD | 7.69 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 251.20 0.73 USD |
+0.2
|
ILA 275.67M 803.85K USD | ILA 55.86K 162.88 USD | ILA 249.00 0.73 USD | ILA 253.50 0.74 USD | ILA 275.67M 803.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,874.00 5.46 USD |
+0.64
|
ILA 262.22M 764.62K USD | ILA 7.82K 22.79 USD | ILA 1,850.00 5.39 USD | ILA 1,889.00 5.51 USD | ILA 262.22M 764.62K USD | 12.41 | ILA 1.51 0.004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,379.00 6.94 USD |
+3.43
|
ILA 257.92M 752.08K USD | ILA 2.84K 8.28 USD | ILA 2,300.00 6.71 USD | ILA 2,430.00 7.09 USD | ILA 257.92M 752.08K USD | 91.50 | ILA 0.26 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 649.50 1.89 USD |
-0.18
|
ILA 255.23M 744.24K USD | ILA 1.67K 4.86 USD | ILA 640.00 1.87 USD | ILA 659.90 1.92 USD | ILA 255.23M 744.24K USD | 216.50 | ILA 0.03 0.00008 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,788.00 13.96 USD |
+7.81
|
ILA 229.32M 668.68K USD | ILA 11.85K 34.56 USD | ILA 4,637.00 13.52 USD | ILA 4,844.00 14.12 USD | ILA 229.32M 668.68K USD | 20.28 | ILA 2.36 0.006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 282.40 0.82 USD |
-3.42
|
ILA 226.13M 659.38K USD | ILA 206.44K 601.98 USD | ILA 281.30 0.82 USD | ILA 301.50 0.88 USD | ILA 226.13M 659.38K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 510.40 1.49 USD |
+3.91
|
ILA 201.35M 587.12K USD | ILA 4.44K 12.96 USD | ILA 491.20 1.43 USD | ILA 512.50 1.49 USD | ILA 201.35M 587.12K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,893.00 5.52 USD |
+0.37
|
ILA 191.41M 558.15K USD | ILA 141.00 0.41 USD | ILA 1,890.00 5.51 USD | ILA 1,911.00 5.57 USD | ILA 191.41M 558.15K USD | 7.25 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,568.00 13.32 USD |
+2.93
|
ILA 186.51M 543.85K USD | ILA 981.00 2.86 USD | ILA 4,459.00 13 USD | ILA 4,660.00 13.59 USD | ILA 186.51M 543.85K USD | 6.63 | ILA 6.88 0.02 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 43.10 0.13 USD |
0
|
ILA 146.80M 428.06K USD | ILA 69.00 0.2 USD | ILA 43.10 0.13 USD | ILA 43.10 0.13 USD | ILA 146.80M 428.06K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 140.00 0.41 USD |
-2.03
|
ILA 130.63M 380.91K USD | ILA 55.19K 160.94 USD | ILA 138.00 0.4 USD | ILA 149.00 0.43 USD | ILA 130.63M 380.91K USD | 25.92 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 273.00 0.8 USD |
0
|
ILA 128.14M 373.64K USD | ILA 83.41K 243.23 USD | ILA 268.00 0.78 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 838.20 2.44 USD |
-2.35
|
ILA 125.97M 367.33K USD | ILA 23.16K 67.55 USD | ILA 826.00 2.41 USD | ILA 880.90 2.57 USD | ILA 125.97M 367.33K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 23.00 0.07 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 490.60 1.43 USD |
+1.13
|
ILA 100.90M 294.21K USD | ILA 3.65K 10.63 USD | ILA 483.00 1.41 USD | ILA 495.30 1.44 USD | ILA 100.90M 294.21K USD | 92.56 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 617.50 1.8 USD |
+0.78
|
ILA 75.19M 219.24K USD | ILA 649.00 1.89 USD | ILA 596.10 1.74 USD | ILA 625.00 1.82 USD | ILA 75.19M 219.24K USD | 0 | -ILA 27.51 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 360.30 1.05 USD |
-1.8
|
ILA 64.41M 187.83K USD | ILA 16.38K 47.77 USD | ILA 360.30 1.05 USD | ILA 360.50 1.05 USD | ILA 64.41M 187.83K USD | 0 | -ILA 1.19 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,930.00 5.63 USD |
+1.85
|
ILA 51.96M 151.52K USD | ILA 200.00 0.58 USD | ILA 1,930.00 5.63 USD | ILA 1,930.00 5.63 USD | ILA 51.96M 151.52K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 155.80 0.45 USD |
-2.81
|
ILA 51.58M 150.41K USD | ILA 6.51K 18.99 USD | ILA 154.50 0.45 USD | ILA 168.00 0.49 USD | ILA 51.58M 150.41K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 222.20 0.65 USD |
-0.04
|
ILA 29.48M 85.98K USD | ILA 1.66K 4.83 USD | ILA 222.00 0.65 USD | ILA 222.30 0.65 USD | ILA 29.48M 85.98K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 34.60 0.1 USD |
-1.42
|
ILA 20.51M 59.8K USD | ILA 10.63K 31.01 USD | ILA 34.20 0.1 USD | ILA 35.00 0.1 USD | ILA 20.51M 59.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.90 0.17 USD |
+4.7
|
ILA 16.73M 48.8K USD | ILA 92.32K 269.19 USD | ILA 55.50 0.16 USD | ILA 59.70 0.17 USD | ILA 16.73M 48.8K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}