Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.62B
Toplam hacim
BTC 61.09%     ETH 7.16%
Baskınlığı

Borsa: Tel Aviv Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,440 164.58 USD
-0.53
$35.7B 104.09M USD $18.58K 54.17 USD $56,080 163.53 USD $56,530 164.84 USD $35.7B 104.09M USD 23.02 $24.51 0.07 USD
Nova Ltd.  NVMI.TA $70,590 205.84 USD
+0.14
$20.84B 60.78M USD $15.09K 44.01 USD $70,300 204.99 USD $70,950 206.89 USD $20.84B 60.78M USD 33.82 $20.87 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,310 38.81 USD
-0.52
$14.87B 43.37M USD $48.95K 142.75 USD $13,300 38.78 USD $13,410 39.1 USD $14.87B 43.37M USD 19.86 $6.7 0.02 USD
Camtek Ltd.  CAMT.TA $24,120 70.33 USD
+1.05
$11.09B 32.33M USD $19.08K 55.64 USD $23,940 69.81 USD $24,200 70.57 USD $11.09B 32.33M USD 27.47 $8.78 0.03 USD
Nayax Ltd.  NYAX.TA $15,150 44.18 USD
+0.33
$5.56B 16.22M USD $5.53K 16.11 USD $15,050 43.89 USD $15,280 44.56 USD $5.56B 16.22M USD 0 -$0.57 -0.001 USD
Matrix IT Ltd.  MTRX.TA $8,734 25.47 USD
+0.28
$5.56B 16.2M USD $16.93K 49.36 USD $8,712 25.4 USD $8,817 25.71 USD $5.56B 16.2M USD 20.35 $4.29 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,849 28.72 USD
-1.12
$5.5B 16.05M USD $25.49K 74.34 USD $9,770 28.49 USD $9,870 28.78 USD $5.5B 16.05M USD 21.04 $4.68 0.01 USD
Hilan Ltd.  HLAN.TA $23,260 67.83 USD
-0.47
$5.34B 15.56M USD $9.9K 28.85 USD $23,180 67.59 USD $23,590 68.79 USD $5.34B 15.56M USD 22.17 $10.49 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,220 93.95 USD
-1.04
$4.94B 14.41M USD $3.48K 10.13 USD $31,780 92.67 USD $32,400 94.48 USD $4.94B 14.41M USD 17.45 $18.46 0.05 USD
One Software Technologies Ltd  ONE.TA $6,819 19.88 USD
-2.4
$4.88B 14.23M USD $52.52K 153.16 USD $6,771 19.74 USD $6,938 20.23 USD $4.88B 14.23M USD 21.17 $3.22 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,323 24.27 USD
-3.13
$2.96B 8.63M USD $24.36K 71.02 USD $8,316 24.25 USD $8,604 25.09 USD $2.96B 8.63M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,920 14.35 USD
-0.91
$2.42B 7.04M USD $6.22K 18.14 USD $4,900 14.29 USD $4,951 14.44 USD $2.42B 7.04M USD 18.08 $2.72 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,912 28.9 USD
-0.87
$2.3B 6.71M USD $11.6K 33.82 USD $9,860 28.75 USD $10,030 29.25 USD $2.3B 6.71M USD 29.76 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,290 59.16 USD
-2.13
$1.74B 5.08M USD $5.06K 14.74 USD $20,050 58.47 USD $20,500 59.78 USD $1.74B 5.08M USD 113.98 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,720 42.92 USD
+0.07
$1.72B 5.02M USD $3.08K 8.97 USD $14,710 42.89 USD $14,840 43.27 USD $1.72B 5.02M USD 14.54 $10.12 0.03 USD
Malam - Team Ltd  MLTM.TA $7,246 21.13 USD
-2.15
$1.59B 4.63M USD $1.87K 5.44 USD $7,246 21.13 USD $7,416 21.62 USD $1.59B 4.63M USD 17.93 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,110 49.89 USD
-0.18
$1.55B 4.52M USD $647 1.89 USD $16,960 49.45 USD $17,170 50.07 USD $1.55B 4.52M USD 16.20 $10.56 0.03 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,311 6.74 USD
-0.22
$1.32B 3.85M USD $3.09K 9.01 USD $2,311 6.74 USD $2,330 6.79 USD $1.32B 3.85M USD 14.44 $1.6 0.004 USD
Arad Ltd.  ARD.TA $5,172 15.08 USD
-0.6
$1.3B 3.78M USD $1.68K 4.89 USD $5,158 15.04 USD $5,200 15.16 USD $1.3B 3.78M USD 14.52 $3.56 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $37,500 109.35 USD
-0.29
$1.29B 3.75M USD $192 0.56 USD $37,460 109.23 USD $39,100 114.01 USD $1.29B 3.75M USD 14.81 $25.31 0.07 USD
AudioCodes Ltd.  AUDC.TA $3,403 9.92 USD
-0.73
$1B 2.92M USD $2.46K 7.18 USD $3,399 9.91 USD $3,467 10.11 USD $1B 2.92M USD 18.80 $1.81 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,470 53.86 USD
-0.32
$984.24M 2.87M USD $62 0.18 USD $18,470 53.86 USD $18,620 54.3 USD $984.24M 2.87M USD 15.71 $11.75 0.03 USD
Qualitau Ltd  QLTU.TA $20,850 60.8 USD
+2.01
$910.67M 2.66M USD $1.76K 5.13 USD $20,440 59.6 USD $20,970 61.15 USD $910.67M 2.66M USD 19.05 $10.94 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,273 6.63 USD
-1.6
$909.2M 2.65M USD $41.56K 121.18 USD $2,270 6.62 USD $2,327 6.79 USD $909.2M 2.65M USD 17.89 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $2,120 6.18 USD
-1.53
$841.49M 2.45M USD $2.55K 7.42 USD $2,117 6.17 USD $2,153 6.28 USD $841.49M 2.45M USD 0 -$0.54 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $874.9 2.55 USD
-0.68
$628.7M 1.83M USD $2.79K 8.12 USD $874.9 2.55 USD $886.4 2.58 USD $628.7M 1.83M USD 19.88 $0.44 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,095 11.94 USD
-2.66
$627.85M 1.83M USD $152 0.44 USD $4,095 11.94 USD $4,206 12.26 USD $627.85M 1.83M USD 14.67 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,398 9.91 USD
0
$557.68M 1.63M USD $1 0 USD $3,398 9.91 USD $3,398 9.91 USD $557.68M 1.63M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $403 1.18 USD
+1.36
$442.26M 1.29M USD $173.65K 506.36 USD $396.8 1.16 USD $404 1.18 USD $442.26M 1.29M USD 0 -$0.31 -0.0009 USD
C. Mer Industries Ltd.  CMER.TA $3,200 9.33 USD
-1.39
$441.87M 1.29M USD $2.56K 7.45 USD $3,200 9.33 USD $3,258 9.5 USD $441.87M 1.29M USD 12.50 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $916.5 2.67 USD
0
$406.19M 1.18M USD $673 1.96 USD $916.4 2.67 USD $916.5 2.67 USD $406.19M 1.18M USD 16.07 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,619 7.64 USD
-0.95
$365.73M 1.07M USD $66 0.19 USD $2,619 7.64 USD $2,644 7.71 USD $365.73M 1.07M USD 10.11 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $307 0.9 USD
+0.13
$359.34M 1.05M USD $1.53K 4.46 USD $306.6 0.89 USD $307 0.9 USD $359.34M 1.05M USD 25.58 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $603.2 1.76 USD
0
$343.66M 1M USD $2.55K 7.42 USD $603.2 1.76 USD $603.2 1.76 USD $343.66M 1M USD 9.88 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,740 7.99 USD
-0.11
$306.2M 892.86K USD $674 1.97 USD $2,600 7.58 USD $2,743 8 USD $306.2M 892.86K USD 249.09 $0.11 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $176.1 0.51 USD
-1.07
$296.75M 865.33K USD $6.99K 20.37 USD $176.1 0.51 USD $178 0.52 USD $296.75M 865.33K USD 53.36 $0.03 0.00009 USD
LivePerson, Inc.  LPSN.TA $317.1 0.92 USD
+1.12
$295.59M 861.92K USD $28.88K 84.2 USD $313.6 0.91 USD $320.9 0.94 USD $295.59M 861.92K USD 0 -$5.48 -0.01 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,394 4.06 USD
+0.29
$295.36M 861.24K USD $634 1.85 USD $1,394 4.06 USD $1,394 4.06 USD $295.36M 861.24K USD 23.19 $0.6 0.001 USD
Ralco Agencies Ltd  RLCO.TA $6,284 18.32 USD
+0.38
$256.57M 748.16K USD $24 0.07 USD $6,284 18.32 USD $6,285 18.33 USD $256.57M 748.16K USD 7.00 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,468 7.2 USD
-0.2
$249.55M 727.68K USD $430 1.25 USD $2,468 7.2 USD $2,500 7.29 USD $249.55M 727.68K USD 8.28 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $58 0.17 USD
+0.35
$207.85M 606.1K USD $10 0.03 USD $57.8 0.17 USD $58 0.17 USD $207.85M 606.1K USD 58.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $510 1.49 USD
-0.16
$200.74M 585.34K USD $6.16K 17.97 USD $509.9 1.49 USD $522 1.52 USD $200.74M 585.34K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $570 1.66 USD
+2.89
$189.68M 553.1K USD $2.85K 8.31 USD $554.1 1.62 USD $574.8 1.68 USD $189.68M 553.1K USD 107.54 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Apollo Power Ltd.  APLP.TA $258 0.75 USD
-0.08
$165.36M 482.19K USD $1.93K 5.62 USD $258 0.75 USD $259.1 0.76 USD $165.36M 482.19K USD 0 -$1.58 -0.004 USD
Payment Financial Technologies Ltd  PMNT.TA $376.5 1.1 USD
+2.31
$143.45M 418.29K USD $1.13K 3.3 USD $368 1.07 USD $376.5 1.1 USD $143.45M 418.29K USD 3.79 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,060 3.09 USD
-2.84
$109.91M 320.51K USD $4.76K 13.89 USD $1,060 3.09 USD $1,150 3.35 USD $109.91M 320.51K USD 75.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,850 5.39 USD
+0.05
$104.7M 305.3K USD $270 0.79 USD $1,850 5.39 USD $1,850 5.39 USD $104.7M 305.3K USD 2.08 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $220 0.64 USD
+0.46
$96.29M 280.79K USD $2.54K 7.42 USD $219 0.64 USD $220 0.64 USD $96.29M 280.79K USD 14.47 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $100.6 0.29 USD
0
$93.87M 273.71K USD $12.24K 35.68 USD $100.6 0.29 USD $100.6 0.29 USD $93.87M 273.71K USD 18.62 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $2,966 8.65 USD
-2.75
$78.92M 230.14K USD $1.89K 5.52 USD $2,966 8.65 USD $3,025 8.82 USD $78.92M 230.14K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $356.8 1.04 USD
0
$77.71M 226.6K USD $561 1.64 USD $356.8 1.04 USD $356.8 1.04 USD $77.71M 226.6K USD 54.89 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $260.7 0.76 USD
+0.31
$75.29M 219.55K USD $3.32K 9.68 USD $252.3 0.74 USD $260.7 0.76 USD $75.29M 219.55K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $286 0.83 USD
-0.87
$54.22M 158.12K USD $21.39K 62.36 USD $284.8 0.83 USD $290 0.85 USD $54.22M 158.12K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $809.9 2.36 USD
+4.62
$51.72M 150.8K USD $90 0.26 USD $774.1 2.26 USD $809.9 2.36 USD $51.72M 150.8K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $26.2 0.08 USD
0
$47.8M 139.38K USD $2 0.01 USD $26.2 0.08 USD $26.2 0.08 USD $47.8M 139.38K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
+2.34
$47.21M 137.66K USD $8.7K 25.38 USD $380 1.11 USD $380 1.11 USD $47.21M 137.66K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $335 0.98 USD
-2.98
$42.63M 124.32K USD $97.65K 284.73 USD $335 0.98 USD $336.8 0.98 USD $42.63M 124.32K USD 0 -$1.78 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $401 1.17 USD
+5.58
$40.9M 119.28K USD $1.85K 5.38 USD $360 1.05 USD $401 1.17 USD $40.9M 119.28K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $88 0.26 USD
+0.69
$36.58M 106.67K USD $5K 14.58 USD $87.9 0.26 USD $88 0.26 USD $36.58M 106.67K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $249 0.73 USD
-0.52
$32.39M 94.44K USD $35.71K 104.12 USD $245 0.71 USD $251.2 0.73 USD $32.39M 94.44K USD 0 -$0.98 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.4 1.56 USD
-2.92
$29.55M 86.15K USD $1.02K 2.96 USD $534.4 1.56 USD $555.7 1.62 USD $29.55M 86.15K USD 2.02 $2.64 0.007 USD
Shamaym Improve Ltd  SHMM.TA $405 1.18 USD
+21.73
$26.7M 77.85K USD $185.34K 540.46 USD $357 1.04 USD $456 1.33 USD $26.7M 77.85K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $269 0.78 USD
+2.05
$25.23M 73.57K USD $5.45K 15.89 USD $269 0.78 USD $270 0.79 USD $25.23M 73.57K USD 0 -$0.9 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.1 0.27 USD
-4.95
$23.8M 69.4K USD $8K 23.33 USD $94.1 0.27 USD $97.7 0.28 USD $23.8M 69.4K USD 0 -$2.36 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $64.9 0.19 USD
+0.31
$13.54M 39.5K USD $10 0.03 USD $64.9 0.19 USD $64.9 0.19 USD $13.54M 39.5K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $63 0.18 USD
+4.65
$10.93M 31.87K USD $1K 2.92 USD $60.2 0.18 USD $63 0.18 USD $10.93M 31.87K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $29.9 0.09 USD
-0.99
$9.03M 26.33K USD $14.98K 43.67 USD $29.9 0.09 USD $31 0.09 USD $9.03M 26.33K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30 0.09 USD
+0.67
$4.33M 12.63K USD $27.39K 79.87 USD $29.1 0.08 USD $30 0.09 USD $4.33M 12.63K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin