Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,849 25.98 USD |
+0.39
|
$23.17T 156.39B USD | $12.84M 86.7K USD | $3,843 25.94 USD | $3,880 26.19 USD | $23.17T 156.39B USD | 20.48 | $187.87 1.27 USD | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,356 22.65 USD |
-1.5
|
$5.96T 40.26B USD | $5.18M 34.95K USD | $3,353 22.63 USD | $3,406 22.99 USD | $5.96T 40.26B USD | 29.49 | $113.79 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.05
|
$5.6T 37.77B USD | $1.81M 12.22K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.35 | $101.42 0.68 USD | |
| Advantest Corporation 6857.T | $7,417 50.07 USD |
+1.92
|
$5.44T 36.74B USD | $16.76M 113.15K USD | $7,343 49.57 USD | $7,585 51.2 USD | $5.44T 36.74B USD | 33.97 | $218.31 1.47 USD | |
| NEC Corporation 6701.T | $3,777 25.5 USD |
-1.28
|
$5.03T 33.98B USD | $3.13M 21.15K USD | $3,775 25.48 USD | $3,848 25.98 USD | $5.03T 33.98B USD | 28.69 | $131.61 0.89 USD | |
| Canon Inc. 7751.T | $4,290 28.96 USD |
-0.46
|
$3.9T 26.33B USD | $2.34M 15.78K USD | $4,280 28.89 USD | $4,316 29.13 USD | $3.9T 26.33B USD | 23.58 | $181.88 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.46
|
$3.87T 26.12B USD | $9.09M 61.39K USD | $2,076.5 14.02 USD | $2,095 14.14 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,647 11.12 USD |
+1.51
|
$3.85T 25.96B USD | $5.6M 37.78K USD | $1,620.5 10.94 USD | $1,653 11.16 USD | $3.85T 25.96B USD | 8.66 | $190.16 1.28 USD | |
| Disco Corporation 6146.T | $32,700 220.73 USD |
+1.18
|
$3.54T 23.92B USD | $2.86M 19.27K USD | $32,530 219.59 USD | $33,140 223.7 USD | $3.54T 23.92B USD | 28.58 | $1.14K 7.72 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+3.52
|
$3.28T 22.14B USD | $10.36M 69.93K USD | $1,789 12.08 USD | $1,841.5 12.43 USD | $3.28T 22.14B USD | 20.10 | $90.79 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,640 38.07 USD |
-0.49
|
$3.22T 21.77B USD | $1.34M 9.03K USD | $5,570 37.6 USD | $5,674 38.3 USD | $3.22T 21.77B USD | 34.43 | $163.81 1.11 USD | |
| TDK Corporation 6762.T | $1,542.5 10.41 USD |
+2.29
|
$2.93T 19.76B USD | $6.35M 42.84K USD | $1,536.5 10.37 USD | $1,564.5 10.56 USD | $2.93T 19.76B USD | 17.54 | $87.92 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,139 34.69 USD |
-1.36
|
$2.26T 15.26B USD | $688.5K 4.65K USD | $5,121 34.57 USD | $5,203 35.12 USD | $2.26T 15.26B USD | 34.97 | $146.92 0.99 USD | |
| SCSK Corporation 9719.T | $4,352 29.38 USD |
-1.23
|
$1.36T 9.18B USD | $667.5K 4.51K USD | $4,331 29.24 USD | $4,410 29.77 USD | $1.36T 9.18B USD | 30.20 | $144.08 0.97 USD | |
| Lasertec Corporation 6920.T | $13,945 94.13 USD |
-1.69
|
$1.26T 8.49B USD | $3.98M 26.84K USD | $13,945 94.13 USD | $14,550 98.22 USD | $1.26T 8.49B USD | 17.90 | $778.76 5.26 USD | |
| Otsuka Corporation 4768.T | $2,945 19.88 USD |
-0.08
|
$1.12T 7.54B USD | $865.9K 5.85K USD | $2,919.5 19.71 USD | $2,968.5 20.04 USD | $1.12T 7.54B USD | 19.82 | $148.55 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,290 69.46 USD |
+2.18
|
$971.81B 6.56B USD | $1.03M 6.92K USD | $10,250 69.19 USD | $10,485 70.78 USD | $971.81B 6.56B USD | 14.19 | $725.04 4.89 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,939 40.09 USD |
+0.85
|
$829.14B 5.6B USD | $1.84M 12.41K USD | $5,856 39.53 USD | $6,016 40.61 USD | $829.14B 5.6B USD | 26.26 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,964 13.26 USD |
+0.03
|
$788.71B 5.32B USD | $1.71M 11.56K USD | $1,964 13.26 USD | $1,997 13.48 USD | $788.71B 5.32B USD | 13.30 | $147.66 1 USD | |
| GMO internet, Inc. 4784.T | $2,778 18.75 USD |
-0.25
|
$761.57B 5.14B USD | $535.7K 3.62K USD | $2,644 17.85 USD | $2,799 18.89 USD | $761.57B 5.14B USD | 0 | -$0.28 -0.001 USD | |
| OMRON Corporation 6645.T | $3,725 25.14 USD |
0
|
$733.44B 4.95B USD | $1.34M 9.06K USD | $3,712 25.06 USD | $3,811 25.73 USD | $733.44B 4.95B USD | 45.04 | $82.7 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,634 11.03 USD |
+3.39
|
$630.69B 4.26B USD | $3.66M 24.7K USD | $1,600 10.8 USD | $1,642 11.08 USD | $630.69B 4.26B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,843 12.44 USD |
-0.05
|
$590.39B 3.99B USD | $2.94M 19.83K USD | $1,835 12.39 USD | $1,862 12.57 USD | $590.39B 3.99B USD | 10.92 | $168.73 1.14 USD | |
| SHIFT Inc. 3697.T | $1,767.5 11.93 USD |
-1.26
|
$465.2B 3.14B USD | $3.82M 25.75K USD | $1,751.5 11.82 USD | $1,797 12.13 USD | $465.2B 3.14B USD | 70.02 | $25.24 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,547 10.44 USD |
-0.51
|
$462.18B 3.12B USD | $1.47M 9.89K USD | $1,535 10.36 USD | $1,569.5 10.59 USD | $462.18B 3.12B USD | 25.77 | $60.02 0.41 USD | |
| Sharp Corporation 6753.T | $702 4.74 USD |
-0.14
|
$455.81B 3.08B USD | $1.6M 10.82K USD | $702 4.74 USD | $712.1 4.81 USD | $455.81B 3.08B USD | 12.62 | $55.61 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,295.5 15.5 USD |
-0.11
|
$415.88B 2.81B USD | $690.3K 4.66K USD | $2,266 15.3 USD | $2,316 15.63 USD | $415.88B 2.81B USD | 52.02 | $44.12 0.3 USD | |
| Dexerials Corporation 4980.T | $2,125 14.34 USD |
+1.65
|
$357.06B 2.41B USD | $856.2K 5.78K USD | $2,102.5 14.19 USD | $2,139 14.44 USD | $357.06B 2.41B USD | 13.69 | $155.12 1.05 USD | |
| Topcon Corporation 7732.T | $3,257 21.99 USD |
+0.09
|
$343.33B 2.32B USD | $675.9K 4.56K USD | $3,252 21.95 USD | $3,260 22.01 USD | $343.33B 2.32B USD | 835.12 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $952.5 6.43 USD |
+0.33
|
$333.1B 2.25B USD | $3.25M 21.93K USD | $942.5 6.36 USD | $960.5 6.48 USD | $333.1B 2.25B USD | 18.64 | $51.08 0.34 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,418.5 16.33 USD |
+2.05
|
$301.67B 2.04B USD | $718.1K 4.85K USD | $2,401.5 16.21 USD | $2,435 16.44 USD | $301.67B 2.04B USD | 150.03 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,433.5 9.68 USD |
+2.17
|
$294.8B 1.99B USD | $1.12M 7.58K USD | $1,414 9.54 USD | $1,443 9.74 USD | $294.8B 1.99B USD | 7.79 | $183.93 1.24 USD | |
| Rorze Corporation 6323.T | $1,628 10.99 USD |
+0.74
|
$286.19B 1.93B USD | $844.4K 5.7K USD | $1,623.5 10.96 USD | $1,664 11.23 USD | $286.19B 1.93B USD | 12.15 | $133.97 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,035 6.99 USD |
+0.24
|
$236.03B 1.59B USD | $564.7K 3.81K USD | $1,033 6.97 USD | $1,041 7.03 USD | $236.03B 1.59B USD | 29.39 | $35.21 0.24 USD | |
| Anritsu Corporation 6754.T | $1,678 11.33 USD |
+0.78
|
$214.68B 1.45B USD | $1.04M 7.01K USD | $1,678 11.33 USD | $1,703 11.5 USD | $214.68B 1.45B USD | 23.82 | $70.43 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,544 10.42 USD |
-0.9
|
$157.01B 1.06B USD | $629.9K 4.25K USD | $1,526 10.3 USD | $1,589 10.73 USD | $157.01B 1.06B USD | 54.75 | $28.2 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,755 25.35 USD |
+3.73
|
$145.47B 981.96M USD | $980.7K 6.62K USD | $3,660 24.71 USD | $3,790 25.58 USD | $145.47B 981.96M USD | 15.71 | $238.92 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,620 24.44 USD |
+0.42
|
$144.8B 977.46M USD | $1.46M 9.84K USD | $3,585 24.2 USD | $3,685 24.87 USD | $144.8B 977.46M USD | 48.04 | $75.34 0.51 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $540.7K 3.65K USD | $392 2.65 USD | $397 2.68 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $739 4.99 USD |
-0.4
|
$135.05B 911.64M USD | $737.7K 4.98K USD | $736 4.97 USD | $753 5.08 USD | $135.05B 911.64M USD | 11.05 | $66.85 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,519 10.25 USD |
-0.46
|
$131.71B 889.1M USD | $2.74M 18.49K USD | $1,481 10 USD | $1,558 10.52 USD | $131.71B 889.1M USD | 10.55 | $143.9 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,603 17.57 USD |
+0.93
|
$121.87B 822.68M USD | $263K 1.78K USD | $2,585 17.45 USD | $2,609 17.61 USD | $121.87B 822.68M USD | 8.88 | $292.97 1.98 USD | |
| TOWA Corporation 6315.T | $1,507 10.17 USD |
-0.59
|
$113.03B 763.02M USD | $1.86M 12.58K USD | $1,505 10.16 USD | $1,558 10.52 USD | $113.03B 763.02M USD | 13.92 | $108.24 0.73 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
+0.73
|
$93.24B 629.37M USD | $751.7K 5.07K USD | $407 2.75 USD | $416 2.81 USD | $93.24B 629.37M USD | 122.98 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+13.33
|
$65.97B 445.29M USD | $96.89M 654.04K USD | $16 0.11 USD | $16 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,217 8.22 USD |
-2.95
|
$49.67B 335.31M USD | $1.08M 7.32K USD | $1,212 8.18 USD | $1,286 8.68 USD | $49.67B 335.31M USD | 55.14 | $22.07 0.15 USD | |
| Hennge K.K. 4475.T | $1,533 10.35 USD |
+0.26
|
$49.29B 332.7M USD | $938.9K 6.34K USD | $1,485 10.02 USD | $1,558 10.52 USD | $49.29B 332.7M USD | 41.26 | $37.15 0.25 USD | |
| BASE,Inc. 4477.T | $366 2.47 USD |
-0.81
|
$42.12B 284.34M USD | $983.7K 6.64K USD | $364 2.46 USD | $371 2.5 USD | $42.12B 284.34M USD | 125.34 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $489 3.3 USD |
+2.52
|
$40.46B 273.1M USD | $4.98M 33.6K USD | $475 3.21 USD | $506 3.42 USD | $40.46B 273.1M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
-1.1
|
$24.37B 164.5M USD | $901.4K 6.08K USD | $178 1.2 USD | $183 1.24 USD | $24.37B 164.5M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
-0.9
|
$23.51B 158.72M USD | $555.4K 3.75K USD | $330 2.23 USD | $337 2.27 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
-1.18
|
$17.87B 120.61M USD | $841K 5.68K USD | $164 1.11 USD | $168 1.13 USD | $17.87B 120.61M USD | 5.02 | $33.24 0.22 USD | |
| ACSL Ltd. 6232.T | $1,171 7.9 USD |
-2.42
|
$17.48B 118.02M USD | $461.5K 3.12K USD | $1,164 7.86 USD | $1,210 8.17 USD | $17.48B 118.02M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $130 0.88 USD |
+6.56
|
$13.52B 91.28M USD | $15.89M 107.29K USD | $122 0.82 USD | $133 0.9 USD | $13.52B 91.28M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $701.4K 4.73K USD | $32 0.22 USD | $34 0.23 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
-1.43
|
$9.41B 63.54M USD | $1.21M 8.18K USD | $68 0.46 USD | $71 0.48 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| Globalway, Inc. 3936.T | $181 1.22 USD |
-5.24
|
$6.59B 44.51M USD | $5.66M 38.18K USD | $180 1.22 USD | $199 1.34 USD | $6.59B 44.51M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $950.3K 6.41K USD | $70 0.47 USD | $73 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-1.32
|
$5.66B 38.21M USD | $344.4K 2.32K USD | $148 1 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$9.08 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,097 7.41 USD |
-1.17
|
$5.21B 35.14M USD | $821.4K 5.54K USD | $1,082 7.3 USD | $1,147 7.74 USD | $5.21B 35.14M USD | 0 | -$7.88 -0.05 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $549.9K 3.71K USD | $102 0.69 USD | $105 0.71 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-3.9
|
$3.93B 26.55M USD | $602.1K 4.06K USD | $221 1.49 USD | $230 1.55 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $192.4K 1.3K USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
+6.25
|
$3.15B 21.26M USD | $482.5K 3.26K USD | $97 0.65 USD | $104 0.7 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-1.1
|
$2.59B 17.5M USD | $948.1K 6.4K USD | $89 0.6 USD | $93 0.63 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
+0.98
|
$2.43B 16.43M USD | $72.3K 488.05 USD | $205 1.38 USD | $209 1.41 USD | $2.43B 16.43M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
+0.56
|
$2.33B 15.71M USD | $140K 945.04 USD | $178 1.2 USD | $182 1.23 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $3.41M 23.05K USD | $46 0.31 USD | $49 0.33 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$2.13B 14.39M USD | $181.1K 1.22K USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
0
|
$2.01B 13.55M USD | $227.9K 1.54K USD | $157 1.06 USD | $164 1.11 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
-1.33
|
$1.87B 12.65M USD | $421.9K 2.85K USD | $73 0.49 USD | $76 0.51 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $59,500 401.64 USD |
+0.05
|
$14.43T 97.41B USD | $475.4K 3.21K USD | $59,330 400.49 USD | $60,620 409.2 USD | $14.43T 97.41B USD | 36.25 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,950 114.42 USD |
-1.05
|
$2.17T 14.65B USD | $124.9K 843.11 USD | $16,810 113.47 USD | $17,185 116 USD | $2.17T 14.65B USD | 35.98 | $471.08 3.18 USD | |
| Trend Micro Incorporated 4704.T | $11,300 76.28 USD |
+5.12
|
$1.48T 10.02B USD | $678K 4.58K USD | $10,725 72.4 USD | $11,410 77.02 USD | $1.48T 10.02B USD | 45.90 | $246.18 1.66 USD | |
| TIS Inc. 3626.T | $4,626 31.23 USD |
-1.6
|
$1.07T 7.25B USD | $732.7K 4.95K USD | $4,560 30.78 USD | $4,684 31.62 USD | $1.07T 7.25B USD | 3.46 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,419 23.08 USD |
+0.53
|
$987.79B 6.67B USD | $604.9K 4.08K USD | $3,405 22.98 USD | $3,445 23.25 USD | $987.79B 6.67B USD | 18.61 | $183.65 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $60K 405.02 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,964 26.76 USD |
+0.35
|
$725.31B 4.9B USD | $365.8K 2.47K USD | $3,945 26.63 USD | $3,982 26.88 USD | $725.31B 4.9B USD | 26.83 | $147.73 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,270 62.58 USD |
+2.17
|
$703.11B 4.75B USD | $196.8K 1.33K USD | $9,138 61.68 USD | $9,320 62.91 USD | $703.11B 4.75B USD | 35.11 | $264.02 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,242 55.64 USD |
+0.32
|
$619.6B 4.18B USD | $140.3K 947.06 USD | $8,123 54.83 USD | $8,302 56.04 USD | $619.6B 4.18B USD | 38.28 | $215.26 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,831 39.36 USD |
-0.09
|
$572.5B 3.86B USD | $302K 2.04K USD | $5,736 38.72 USD | $5,832 39.37 USD | $572.5B 3.86B USD | 21.44 | $271.96 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,710 112.8 USD |
-0.71
|
$565.39B 3.82B USD | $67.5K 455.64 USD | $16,650 112.39 USD | $16,865 113.84 USD | $565.39B 3.82B USD | 17.11 | $976.14 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,799 25.64 USD |
-0.24
|
$454.33B 3.07B USD | $483.4K 3.26K USD | $3,783 25.54 USD | $3,864 26.08 USD | $454.33B 3.07B USD | 20.31 | $186.97 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
+0.87
|
$438.31B 2.96B USD | $121.7K 821.51 USD | $10,345 69.83 USD | $10,505 70.91 USD | $438.31B 2.96B USD | 12.70 | $821.79 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,700 45.23 USD |
-1.33
|
$436B 2.94B USD | $106K 715.53 USD | $6,650 44.89 USD | $6,800 45.9 USD | $436B 2.94B USD | 28.85 | $232.22 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,450 232.55 USD |
+1.38
|
$425.11B 2.87B USD | $70.2K 473.87 USD | $34,280 231.4 USD | $34,970 236.06 USD | $425.11B 2.87B USD | 22.08 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,852 12.5 USD |
+1.42
|
$330.42B 2.23B USD | $297.8K 2.01K USD | $1,821.5 12.3 USD | $1,860.5 12.56 USD | $330.42B 2.23B USD | 13.06 | $141.7 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,041 54.28 USD |
+1.75
|
$325.38B 2.2B USD | $252.4K 1.7K USD | $8,032 54.22 USD | $8,180 55.22 USD | $325.38B 2.2B USD | 12.79 | $628.29 4.24 USD | |
| Amano Corporation 6436.T | $4,301 29.03 USD |
-0.26
|
$306.48B 2.07B USD | $97K 654.78 USD | $4,268 28.81 USD | $4,320 29.16 USD | $306.48B 2.07B USD | 17.19 | $250.1 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,440 23.22 USD |
+0.85
|
$269.82B 1.82B USD | $423.6K 2.86K USD | $3,406 22.99 USD | $3,470 23.42 USD | $269.82B 1.82B USD | 0 | -$20.47 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,491 23.57 USD |
+0.11
|
$266.94B 1.8B USD | $126.2K 851.89 USD | $3,455 23.32 USD | $3,511 23.7 USD | $266.94B 1.8B USD | 22.70 | $153.78 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,759 32.12 USD |
+0.44
|
$263B 1.78B USD | $356.2K 2.4K USD | $4,681 31.6 USD | $4,785 32.3 USD | $263B 1.78B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,067 13.95 USD |
-0.58
|
$260.98B 1.76B USD | $498.7K 3.37K USD | $2,064 13.93 USD | $2,114 14.27 USD | $260.98B 1.76B USD | 125.88 | $16.42 0.11 USD | |
| ULVAC, Inc. 6728.T | $4,986 33.66 USD |
+0.34
|
$245.74B 1.66B USD | $291.1K 1.97K USD | $4,978 33.6 USD | $5,091 34.37 USD | $245.74B 1.66B USD | 12.25 | $406.96 2.75 USD | |
| freee K.K. 4478.T | $4,145 27.98 USD |
+3.11
|
$244.21B 1.65B USD | $719.2K 4.85K USD | $4,055 27.37 USD | $4,170 28.15 USD | $244.21B 1.65B USD | 0 | -$174.4 -1.1 USD | |
| Digital Garage, Inc. 4819.T | $5,120 34.56 USD |
-0.58
|
$234.61B 1.58B USD | $74.7K 504.25 USD | $5,020 33.89 USD | $5,150 34.76 USD | $234.61B 1.58B USD | 40.91 | $125.15 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||