Ülke: İtalya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (53)
Teknoloji (53)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.93 5.38 USD |
+0.14
|
$6.02B 6.58B USD | $509.06K 556.47K USD | $4.9 5.36 USD | $4.95 5.41 USD | $6.02B 6.58B USD | 35.18 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.5 157.96 USD |
-0.21
|
$5.42B 5.92B USD | $1.65K 1.8K USD | $143.4 156.76 USD | $144.5 157.96 USD | $5.42B 5.92B USD | 24.00 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
+0.22
|
$2.54B 2.78B USD | $28.58K 31.25K USD | $22.4 24.49 USD | $22.75 24.87 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79.7 87.12 USD |
+0.19
|
$1.22B 1.34B USD | $1.27K 1.39K USD | $78.95 86.3 USD | $79.85 87.29 USD | $1.22B 1.34B USD | 18.23 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.58 11.57 USD |
+0.67
|
$489.69M 535.3M USD | $22.16K 24.23K USD | $10.42 11.39 USD | $10.61 11.6 USD | $489.69M 535.3M USD | 26.44 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
0
|
$436.78M 477.46M USD | $7.88K 8.62K USD | $33.8 36.95 USD | $34.75 37.99 USD | $436.78M 477.46M USD | 26.55 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.32 16.75 USD |
-0.39
|
$398.22M 435.31M USD | $3.25K 3.55K USD | $15.18 16.59 USD | $15.58 17.03 USD | $398.22M 435.31M USD | 43.77 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $31.05 33.94 USD |
+0.98
|
$315.09M 344.43M USD | $37.2K 40.66K USD | $30.25 33.07 USD | $31.5 34.43 USD | $315.09M 344.43M USD | 9.05 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.26 2.47 USD |
-0.66
|
$304.6M 332.97M USD | $6.08K 6.64K USD | $2.26 2.47 USD | $2.28 2.49 USD | $304.6M 332.97M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.39 4.8 USD |
+0.11
|
$238.46M 260.67M USD | $4.64K 5.07K USD | $4.37 4.78 USD | $4.42 4.83 USD | $238.46M 260.67M USD | 109.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.65 3.99 USD |
-0.14
|
$182.69M 199.7M USD | $44.14K 48.25K USD | $3.63 3.96 USD | $3.67 4.01 USD | $182.69M 199.7M USD | 8.48 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$176.63M 193.08M USD | $249 272.19 USD | $16.35 17.87 USD | $16.35 17.87 USD | $176.63M 193.08M USD | 9.84 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
-0.49
|
$147.69M 161.44M USD | $830 907.3 USD | $10.25 11.2 USD | $10.35 11.31 USD | $147.69M 161.44M USD | 12.81 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
+0.42
|
$139.78M 152.79M USD | $2.61K 2.85K USD | $1.43 1.56 USD | $1.44 1.57 USD | $139.78M 152.79M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.3 5.79 USD |
+7.94
|
$122.54M 133.96M USD | $38.83K 42.44K USD | $4.93 5.39 USD | $5.3 5.79 USD | $122.54M 133.96M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-0.92
|
$97.88M 107M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.23 3.53 USD | $97.88M 107M USD | 11.10 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.6 1.74 USD |
+0.63
|
$65.66M 71.77M USD | $7.65K 8.36K USD | $1.58 1.73 USD | $1.61 1.76 USD | $65.66M 71.77M USD | 14.50 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $3.09 3.38 USD |
+0.65
|
$65.04M 71.1M USD | $1.28K 1.4K USD | $3.09 3.38 USD | $3.09 3.38 USD | $65.04M 71.1M USD | 11.88 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.56 3.89 USD |
+0.28
|
$46.67M 51.02M USD | $640 699.61 USD | $3.56 3.89 USD | $3.56 3.89 USD | $46.67M 51.02M USD | 25.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.2 3.5 USD |
-0.62
|
$44.69M 48.85M USD | $6.33K 6.92K USD | $3.2 3.5 USD | $3.29 3.6 USD | $44.69M 48.85M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.27 2.48 USD |
+0.44
|
$37.18M 40.64M USD | $85K 92.92K USD | $2.25 2.46 USD | $2.29 2.5 USD | $37.18M 40.64M USD | 32.42 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.33M 35.34M USD | $7.59K 8.3K USD | $6.78 7.41 USD | $6.9 7.54 USD | $32.33M 35.34M USD | 21.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.89 USD |
+2.39
|
$28.75M 31.43M USD | $24.16K 26.4K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.75M 31.43M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$20.3M 22.2M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $20.3M 22.2M USD | 16.10 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
0
|
$19.96M 21.81M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $19.96M 21.81M USD | 11.14 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.15 1.25 USD |
0
|
$19.35M 21.15M USD | $8.5K 9.29K USD | $1.14 1.25 USD | $1.16 1.26 USD | $19.35M 21.15M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
0
|
$19.18M 20.96M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-2.44
|
$14.98M 16.38M USD | $2.26K 2.47K USD | $1.2 1.31 USD | $1.23 1.34 USD | $14.98M 16.38M USD | 30.00 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
+2.67
|
$14.11M 15.42M USD | $8 8.75 USD | $1.35 1.47 USD | $1.35 1.47 USD | $14.11M 15.42M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.45 0.49 USD |
+0.22
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.68M 10.58M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
0
|
$2.7M 2.96M USD | $483 527.98 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.7M 2.96M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.2 19.9 USD |
0
|
$233.7M 255.46M USD | $9.5K 10.38K USD | $17.4 19.02 USD | $18.4 20.11 USD | $233.7M 255.46M USD | 17.84 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
+0.25
|
$105.3M 115.11M USD | $951 1.04K USD | $19.95 21.81 USD | $20 21.86 USD | $105.3M 115.11M USD | 10.20 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
0
|
$103.69M 113.35M USD | $124 135.55 USD | $19.95 21.81 USD | $20 21.86 USD | $103.69M 113.35M USD | 26.60 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.75 11.75 USD |
0
|
$63.08M 68.96M USD | $200 218.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $63.08M 68.96M USD | 134.37 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}