Ülke: İtalya Borsa: Milan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (34)
- {{country.name}}
- Tüm ülkeler
- İtalya (34)
Milan (34)
- {{item.name}}
- Tüm borsalar
- Milan (34)
Teknoloji (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.40 3.92 USD |
+1.65
|
€3.98B 4.6B USD | €13.71M 15.83M USD | €3.37 3.89 USD | €3.46 3.99 USD | €3.98B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€100.20 115.66 USD |
+0.96
|
€3.71B 4.28B USD | €116.96K 135.02K USD | €98.55 113.76 USD | €101.20 116.82 USD | €3.71B 4.28B USD | 14.15 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.40 33.94 USD |
-1.01
|
€3.31B 3.82B USD | €117.40K 135.52K USD | €29.05 33.53 USD | €30.10 34.75 USD | €3.31B 3.82B USD | 45.23 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.80 114.05 USD |
+0.82
|
€1.49B 1.72B USD | €19.91K 22.98K USD | €98.30 113.47 USD | €101.40 117.05 USD | €1.49B 1.72B USD | 23.03 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.54 17.94 USD |
-0.06
|
€713.16M 823.22M USD | €9.17K 10.58K USD | €15.54 17.94 USD | €15.70 18.12 USD | €713.16M 823.22M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.85 42.54 USD |
+0.27
|
€464.08M 535.7M USD | €42.66K 49.24K USD | €36.25 41.84 USD | €37.30 43.06 USD | €464.08M 535.7M USD | 19.81 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.08 8.17 USD |
+1.8
|
€350.05M 404.08M USD | €184.92K 213.46K USD | €6.98 8.05 USD | €7.19 8.3 USD | €350.05M 404.08M USD | 15.39 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €43.88K 50.65K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.22 10.64 USD |
+2.9
|
€213.18M 246.08M USD | €123.70K 142.79K USD | €8.96 10.34 USD | €9.35 10.79 USD | €213.18M 246.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-0.83
|
€188.17M 217.22M USD | €126.61K 146.15K USD | €1.65 1.91 USD | €1.69 1.95 USD | €188.17M 217.22M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €4.07K 4.7K USD | €10.65 12.29 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
+1.12
|
€151.25M 174.6M USD | €880.00 1.02K USD | €26.60 30.71 USD | €27.10 31.28 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+2.27
|
€122.75M 141.69M USD | €29.07K 33.55K USD | €11.15 12.87 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.45 USD |
+0.32
|
€74.84M 86.39M USD | €388.89K 448.9K USD | €1.24 1.43 USD | €1.29 1.48 USD | €74.84M 86.39M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.86 2.15 USD |
-3.63
|
€64.28M 74.21M USD | €4.50K 5.19K USD | €1.86 2.15 USD | €1.94 2.24 USD | €64.28M 74.21M USD | 93.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.30 15.35 USD |
-1.12
|
€63.55M 73.36M USD | €6.39K 7.37K USD | €12.95 14.95 USD | €13.60 15.7 USD | €63.55M 73.36M USD | 26.60 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
+1.21
|
€51.28M 59.19M USD | €64.41K 74.35K USD | €1.23 1.41 USD | €1.29 1.48 USD | €51.28M 59.19M USD | 13.94 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.19 4.84 USD |
+1.7
|
€48.47M 55.95M USD | €12.00K 13.85K USD | €4.15 4.79 USD | €4.27 4.93 USD | €48.47M 55.95M USD | 139.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.80 3.23 USD |
+4.48
|
€36.52M 42.16M USD | €58.06K 67.01K USD | €2.68 3.09 USD | €2.88 3.32 USD | €36.52M 42.16M USD | 70.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
+0.28
|
€30.32M 35M USD | €6.00K 6.93K USD | €1.80 2.08 USD | €1.83 2.11 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.05 2.37 USD |
-0.49
|
€28.63M 33.05M USD | €9.36K 10.81K USD | €2.03 2.34 USD | €2.09 2.41 USD | €28.63M 33.05M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
-2.53
|
€18.74M 21.63M USD | €15.00K 17.32K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.74M 21.63M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.03 1.19 USD |
0
|
€10.72M 12.38M USD | €3.06K 3.53K USD | €1.02 1.17 USD | €1.03 1.19 USD | €10.72M 12.38M USD | 10.29 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
+0.58
|
€10.61M 12.24M USD | €2.36K 2.73K USD | €0.86 0.99 USD | €0.88 1.01 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€17.65 20.37 USD |
-2.22
|
€226.75M 261.75M USD | €4.50K 5.19K USD | €17.35 20.03 USD | €18.60 21.47 USD | €226.75M 261.75M USD | 22.92 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-2.27
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}