Ülke: İtalya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (53)
Teknoloji (53)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-3.91
|
$5.69B 6.22B USD | $17.66M 19.3M USD | $3.9 4.26 USD | $4.33 4.73 USD | $5.69B 6.22B USD | 27.33 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.21B 5.69B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.21B 5.69B USD | 24.00 | $5.67 6.2 USD | |
| Carel Industries S.p.A. CRL.MI | $15 16.4 USD |
-3.97
|
$1.78B 1.95B USD | $121.33K 132.63K USD | $13.06 14.28 USD | $15.6 17.05 USD | $1.78B 1.95B USD | 26.78 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $57.7 63.07 USD |
-5.18
|
$936.94M 1.02B USD | $69.68K 76.16K USD | $55.2 60.34 USD | $61.7 67.45 USD | $936.94M 1.02B USD | 13.20 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $28.9 31.59 USD |
+0.52
|
$397.21M 434.2M USD | $79.44K 86.84K USD | $26.9 29.41 USD | $30.25 33.07 USD | $397.21M 434.2M USD | 23.30 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $7.64 8.35 USD |
-7.96
|
$364.75M 398.72M USD | $381.93K 417.5K USD | $7.4 8.09 USD | $8.13 8.88 USD | $364.75M 398.72M USD | 19.57 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $13.58 14.84 USD |
-1.74
|
$354.76M 387.8M USD | $40.57K 44.34K USD | $13.02 14.23 USD | $14 15.3 USD | $354.76M 387.8M USD | 37.72 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $1.69 1.85 USD |
+1.32
|
$246.83M 269.82M USD | $310.6K 339.53K USD | $1.54 1.68 USD | $1.73 1.89 USD | $246.83M 269.82M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.53 4.95 USD |
-3.04
|
$233.37M 255.11M USD | $307.79K 336.45K USD | $4.3 4.7 USD | $4.73 5.17 USD | $233.37M 255.11M USD | 10.53 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $3.97 4.34 USD |
-0.5
|
$224.19M 245.07M USD | $172.58K 188.66K USD | $3.77 4.12 USD | $4.14 4.53 USD | $224.19M 245.07M USD | 14.17 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $16.1 17.6 USD |
-0.12
|
$167.53M 183.13M USD | $96.57K 105.56K USD | $14.62 15.98 USD | $16.8 18.36 USD | $167.53M 183.13M USD | 3.69 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.1 15.41 USD |
-7.54
|
$154.94M 169.37M USD | $8.7K 9.51K USD | $14.05 15.36 USD | $15 16.4 USD | $154.94M 169.37M USD | 8.70 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $7.7 8.42 USD |
-5.87
|
$120.31M 131.52M USD | $33.28K 36.38K USD | $7.76 8.48 USD | $8.12 8.88 USD | $120.31M 131.52M USD | 9.87 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.3
|
$119.13M 130.23M USD | $442.43K 483.63K USD | $1.16 1.27 USD | $1.3 1.42 USD | $119.13M 130.23M USD | 0 | -$0.1 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
+2.94
|
$94.44M 103.24M USD | $124.72K 136.33K USD | $2.81 3.07 USD | $3.19 3.48 USD | $94.44M 103.24M USD | 10.86 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.48 3.8 USD |
-4.53
|
$83.88M 91.7M USD | $75.68K 82.72K USD | $3.2 3.5 USD | $3.56 3.89 USD | $83.88M 91.7M USD | 0 | -$0.17 -0.1 USD | |
| Cyberoo S.p.A. CYB.MI | $1.7 1.85 USD |
+0.59
|
$76.24M 83.34M USD | $67.79K 74.1K USD | $1.5 1.64 USD | $1.71 1.87 USD | $76.24M 83.34M USD | 15.40 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $248.7K 271.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.38 2.6 USD |
-2.86
|
$51.28M 56.06M USD | $7.3K 7.98K USD | $2.37 2.59 USD | $2.45 2.68 USD | $51.28M 56.06M USD | 9.15 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.6 3.94 USD |
+1.41
|
$47.46M 51.88M USD | $19.98K 21.84K USD | $3.48 3.8 USD | $3.9 4.26 USD | $47.46M 51.88M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.15 3.44 USD |
-0.63
|
$42.48M 46.43M USD | $22.43K 24.52K USD | $2.94 3.21 USD | $3.19 3.49 USD | $42.48M 46.43M USD | 22.50 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $5.96 6.52 USD |
-9.7
|
$33.5M 36.62M USD | $15.84K 17.32K USD | $5.96 6.52 USD | $6.72 7.35 USD | $33.5M 36.62M USD | 18.62 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-2.4
|
$25.75M 28.15M USD | $291.38K 318.52K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $25.75M 28.15M USD | 0 | -$1.02 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
+7.47
|
$23.17M 25.33M USD | $47K 51.38K USD | $1.07 1.17 USD | $1.29 1.41 USD | $23.17M 25.33M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
-2.35
|
$21.41M 23.41M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $21.41M 23.41M USD | 13.83 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-0.32
|
$18.37M 20.08M USD | $18K 19.68K USD | $1.5 1.64 USD | $1.59 1.73 USD | $18.37M 20.08M USD | 6.13 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.29 1.4 USD |
-1.15
|
$15.82M 17.29M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.29 1.41 USD | $15.82M 17.29M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.93 1.02 USD |
-7
|
$12M 13.12M USD | $7.12K 7.79K USD | $0.8199 0.9 USD | $1 1.09 USD | $12M 13.12M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-3.41
|
$10.43M 11.4M USD | $100K 109.31K USD | $0.45 0.49 USD | $0.5 0.54 USD | $10.43M 11.4M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.8699 0.95 USD |
-4.4
|
$9.83M 10.75M USD | $31.66K 34.61K USD | $0.78 0.85 USD | $0.93 1.02 USD | $9.83M 10.75M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.1199 0.13 USD |
-9.84
|
$1.52M 1.66M USD | $122.45K 133.85K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.52M 1.66M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-6.98
|
$200.56M 219.24M USD | $8K 8.75K USD | $15.3 16.72 USD | $16 17.49 USD | $200.56M 219.24M USD | 15.68 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
-1.44
|
$101.39M 110.83M USD | $2.46K 2.68K USD | $19.4 21.21 USD | $20.5 22.41 USD | $101.39M 110.83M USD | 27.70 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.6 20.33 USD |
-1.59
|
$101.05M 110.47M USD | $191 208.79 USD | $18.6 20.33 USD | $19 20.77 USD | $101.05M 110.47M USD | 11.27 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.12 9.97 USD |
+1.11
|
$52.86M 57.78M USD | $9.6K 10.49K USD | $8.02 8.77 USD | $9.16 10.01 USD | $52.86M 57.78M USD | 114.00 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4899 0.54 USD |
-4.08
|
$12.64M 13.82M USD | $9K 9.84K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.64M 13.82M USD | 12.34 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}