Ülke: İtalya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (53)
Teknoloji (53)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-2.8
|
$6.5B 7.11B USD | $9.21M 10.07M USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.5B 7.11B USD | 36.71 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
-1.11
|
$5.48B 5.99B USD | $152.8K 167.03K USD | $140.8 153.91 USD | $146.3 159.93 USD | $5.48B 5.99B USD | 23.73 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
-2.15
|
$2.3B 2.51B USD | $57.05K 62.36K USD | $20.2 22.08 USD | $21.1 23.07 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $81.7 89.31 USD |
+0.93
|
$1.25B 1.37B USD | $76.25K 83.35K USD | $79.25 86.63 USD | $83.2 90.95 USD | $1.25B 1.37B USD | 18.69 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.42 12.48 USD |
-1.64
|
$524.08M 572.9M USD | $337.39K 368.82K USD | $11.12 12.16 USD | $11.87 12.98 USD | $524.08M 572.9M USD | 28.55 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.75 39.08 USD |
+0.99
|
$458.06M 500.72M USD | $22.82K 24.95K USD | $35.25 38.53 USD | $36.55 39.95 USD | $458.06M 500.72M USD | 27.71 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.78 18.34 USD |
+6.2
|
$435.6M 476.17M USD | $82.59K 90.28K USD | $15.92 17.4 USD | $17.22 18.82 USD | $435.6M 476.17M USD | 47.94 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.5 2.73 USD |
+8.46
|
$331.12M 361.96M USD | $502.15K 548.92K USD | $2.32 2.54 USD | $2.54 2.77 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26.3 28.75 USD |
+0.38
|
$266.88M 291.74M USD | $101.01K 110.42K USD | $25.4 27.77 USD | $27 29.51 USD | $266.88M 291.74M USD | 7.66 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.92 USD |
-0.88
|
$243.55M 266.24M USD | $123.84K 135.38K USD | $4.45 4.86 USD | $4.6 5.03 USD | $243.55M 266.24M USD | 112.50 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.98 4.35 USD |
-1.73
|
$202.47M 221.32M USD | $417.17K 456.02K USD | $3.93 4.3 USD | $4.1 4.48 USD | $202.47M 221.32M USD | 9.25 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.85 17.33 USD |
-0.94
|
$176.66M 193.12M USD | $16.63K 18.18K USD | $15.2 16.62 USD | $16.25 17.76 USD | $176.66M 193.12M USD | 9.54 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
+0.49
|
$146.99M 160.68M USD | $23.98K 26.22K USD | $10.2 11.15 USD | $10.35 11.31 USD | $146.99M 160.68M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.71
|
$137.44M 150.24M USD | $272.3K 297.66K USD | $1.37 1.5 USD | $1.42 1.55 USD | $137.44M 150.24M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.12 5.6 USD |
+3.64
|
$118.38M 129.41M USD | $312.12K 341.19K USD | $4.75 5.19 USD | $5.28 5.77 USD | $118.38M 129.41M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.1 3.39 USD |
+0.65
|
$92.95M 101.6M USD | $46.56K 50.9K USD | $3.05 3.33 USD | $3.16 3.45 USD | $92.95M 101.6M USD | 10.68 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.74 USD |
-3.64
|
$65.49M 71.59M USD | $112.12K 122.56K USD | $1.55 1.69 USD | $1.65 1.8 USD | $65.49M 71.59M USD | 14.45 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.74 3 USD |
+1.86
|
$58.24M 63.66M USD | $92.46K 101.07K USD | $2.66 2.91 USD | $2.75 3.01 USD | $58.24M 63.66M USD | 10.53 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
-1.67
|
$47.2M 51.59M USD | $9.94K 10.87K USD | $3.41 3.73 USD | $3.64 3.98 USD | $47.2M 51.59M USD | 25.28 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
0
|
$46.68M 51.02M USD | $35.32K 38.6K USD | $3.56 3.89 USD | $3.65 3.99 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $1.32K 1.44K USD | $6.34 6.93 USD | $6.5 7.11 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
-3.26
|
$29.31M 32.04M USD | $137.32K 150.1K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $29.31M 32.04M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.91
|
$26.64M 29.12M USD | $53K 57.94K USD | $1.53 1.67 USD | $1.58 1.73 USD | $26.64M 29.12M USD | 22.00 | $0.07 0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.89 0.97 USD |
+14.84
|
$22.77M 24.89M USD | $189K 206.6K USD | $0.81 0.88 USD | $0.9 0.98 USD | $22.77M 24.89M USD | 12.71 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $230.25K 251.69K USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
+3.81
|
$19.77M 21.61M USD | $55.5K 60.67K USD | $1.16 1.26 USD | $1.25 1.37 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.71 1.87 USD |
-4.74
|
$19.6M 21.43M USD | $11K 12.02K USD | $1.68 1.83 USD | $1.76 1.92 USD | $19.6M 21.43M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
-1.26
|
$19.47M 21.28M USD | $6K 6.56K USD | $1.57 1.72 USD | $1.59 1.74 USD | $19.47M 21.28M USD | 13.08 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+3.05
|
$19.41M 21.22M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.15 1.26 USD |
+15
|
$14.38M 15.72M USD | $114.07K 124.69K USD | $1 1.09 USD | $1.2 1.31 USD | $14.38M 15.72M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.27 1.39 USD |
+10.43
|
$13.22M 14.45M USD | $184.03K 201.17K USD | $1.13 1.24 USD | $1.3 1.42 USD | $13.22M 14.45M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-0.83
|
$9.91M 10.83M USD | $34K 37.17K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $9.91M 10.83M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.36
|
$1.66M 1.82M USD | $17.71K 19.36K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.66M 1.82M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
-1.69
|
$218.2M 238.53M USD | $4.25K 4.65K USD | $17.25 18.86 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
+4
|
$108.11M 118.18M USD | $4.37K 4.78K USD | $20.5 22.41 USD | $21.7 23.72 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
0
|
$106.88M 116.84M USD | $3.97K 4.34K USD | $19.4 21.21 USD | $21 22.96 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.7 10.6 USD |
+0.21
|
$55.69M 60.87M USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.86 10.78 USD | $55.69M 60.87M USD | 121.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}