Borsa: NSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (128)
NSE (128)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,508 42.44 USD |
+0.89
|
$12.69T 153.56B USD | $1.27M 15.42K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.69T 153.56B USD | 26.12 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,566.1 18.95 USD |
+1.2
|
$6.49T 78.53B USD | $5.04M 60.96K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.53B USD | 24.05 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.5 19.96 USD |
+1.01
|
$4.47T 54.06B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.47T 54.06B USD | 25.72 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.8 3 USD |
+0.76
|
$2.59T 31.39B USD | $7.44M 89.98K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.39B USD | 19.79 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,581.2 19.13 USD |
+1
|
$1.4T 16.93B USD | $1.16M 14.03K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 33.02 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,025 181.78 USD |
-0.96
|
$905.34B 10.95B USD | $619.56K 7.5K USD | $14,862 179.81 USD | $15,277 184.83 USD | $905.34B 10.95B USD | 74.10 | $202.76 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,668 68.57 USD |
+1.53
|
$876.05B 10.6B USD | $279.22K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $876.05B 10.6B USD | 62.95 | $90.03 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,325 100.72 USD |
+0.76
|
$556.82B 6.74B USD | $383.29K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.82B 6.74B USD | 65.81 | $126.49 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $844.15 10.21 USD |
+1.9
|
$538.68B 6.52B USD | $3.55M 42.93K USD | $826 9.99 USD | $850.55 10.29 USD | $538.68B 6.52B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,538 30.71 USD |
-0.22
|
$482.42B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $482.42B 5.84B USD | 28.37 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,326 16.04 USD |
+0.44
|
$360.37B 4.36B USD | $633.83K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $360.37B 4.36B USD | 43.19 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $385 4.66 USD |
+3.08
|
$265.36B 3.21B USD | $8.78M 106.2K USD | $369.75 4.47 USD | $398.6 4.82 USD | $265.36B 3.21B USD | 45.61 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $775 9.38 USD |
+2.5
|
$219.61B 2.66B USD | $3.38M 40.91K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.61B 2.66B USD | 73.59 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $271.7 3.29 USD |
-1.16
|
$212.41B 2.57B USD | $2.34M 28.36K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.41B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,886.2 47.02 USD |
+0.09
|
$192.09B 2.32B USD | $392.86K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.09B 2.32B USD | 40.83 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.45 10.11 USD |
+1.83
|
$189.78B 2.3B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $189.78B 2.3B USD | 29.39 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,250.25 15.13 USD |
+0.16
|
$175.56B 2.12B USD | $492.01K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $175.56B 2.12B USD | 56.98 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,071.7 12.97 USD |
-3.04
|
$148.91B 1.8B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $148.91B 1.8B USD | 56.58 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.05 8.95 USD |
-0.35
|
$129.82B 1.57B USD | $916.64K 11.09K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.82B 1.57B USD | 29.18 | $25.36 0.31 USD | |
| HFCL Limited HFCL.NS | $87 1.05 USD |
+2.96
|
$125.46B 1.52B USD | $67.13M 812.21K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.46B 1.52B USD | 34.11 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $424.45 5.14 USD |
+0.72
|
$117.93B 1.43B USD | $981.94K 11.88K USD | $420.7 5.09 USD | $432.25 5.23 USD | $117.93B 1.43B USD | 20.77 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.7 4.78 USD |
+1.04
|
$109.57B 1.33B USD | $2.75M 33.32K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.57B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,088 13.16 USD |
-2.46
|
$103.3B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.3B 1.25B USD | 67.49 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601 7.27 USD |
-1
|
$90.18B 1.09B USD | $190.65K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.18B 1.09B USD | 48.94 | $12.28 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $570.1 6.9 USD |
+1.41
|
$76.56B 926.29M USD | $569.97K 6.9K USD | $558 6.75 USD | $576.6 6.98 USD | $76.56B 926.29M USD | 15.12 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $274.15 3.32 USD |
-1.33
|
$64.01B 774.44M USD | $1.15M 13.96K USD | $273.5 3.31 USD | $279.7 3.38 USD | $64.01B 774.44M USD | 78.77 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.49 0.25 USD |
+6.83
|
$56.9B 688.45M USD | $15.04M 182.02K USD | $19.01 0.23 USD | $20.5 0.25 USD | $56.9B 688.45M USD | 25.61 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.05 0.87 USD |
+5.27
|
$35.16B 425.33M USD | $1.97M 23.85K USD | $67.7 0.82 USD | $72.33 0.88 USD | $35.16B 425.33M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.21B 232.46M USD | $51.66M 624.99K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.21B 232.46M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.79 0.65 USD |
-4.39
|
$16.41B 198.51M USD | $3.09M 37.35K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.41B 198.51M USD | 17.13 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.4 0.71 USD |
-0.98
|
$14.11B 170.69M USD | $521.71K 6.31K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.11B 170.69M USD | 23.45 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.71B 141.66M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.71B 141.66M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.5 1.41 USD |
-0.42
|
$11.36B 137.44M USD | $419.31K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-2.06
|
$8.48B 102.6M USD | $1.19M 14.43K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.48B 102.6M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.23 0.17 USD |
+4.17
|
$7.89B 95.48M USD | $4.03M 48.81K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.67B 80.69M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+2.27
|
$4.62B 55.84M USD | $2.54M 30.73K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.35 0.31 USD |
+2.26
|
$4.3B 52.02M USD | $466.38K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.3B 52.02M USD | 17.01 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.99 0.18 USD |
+0.33
|
$4.06B 49.18M USD | $302.32K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.87 0.12 USD |
-1.5
|
$1.61B 19.53M USD | $163.21K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.61B 19.53M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,100 206.88 USD |
-1.27
|
$762.19B 9.22B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $762.19B 9.22B USD | 188.05 | $90.93 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $122.68K 1.48K USD | $8,306 100.49 USD | $8,548 103.42 USD | $726.11B 8.78B USD | 30.63 | $272.75 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466 54.03 USD |
+0.18
|
$472.85B 5.72B USD | $156.03K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $472.85B 5.72B USD | 37.45 | $119.23 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,291 76.11 USD |
+1.43
|
$391.83B 4.74B USD | $158.76K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.83B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| ITI Limited ITI.NS | $278.55 3.37 USD |
-0.57
|
$267.85B 3.24B USD | $417.56K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $267.85B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,345.1 40.47 USD |
-1
|
$157.12B 1.9B USD | $26.85K 324.89 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.12B 1.9B USD | 29.83 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,987 24.04 USD |
-0.53
|
$108.13B 1.31B USD | $45.85K 554.73 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.13B 1.31B USD | 74.22 | $26.77 0.32 USD | |
| Black Box Limited BBOX.NS | $449.2 5.43 USD |
-0.76
|
$76.1B 920.74M USD | $159.29K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.1B 920.74M USD | 40.79 | $11.01 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372 16.6 USD |
-0.42
|
$73.73B 892.01M USD | $31.64K 382.77 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.73B 892.01M USD | 40.14 | $34.18 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,333 28.23 USD |
+0.6
|
$72.18B 873.29M USD | $56.4K 682.33 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.29M USD | 19.34 | $120.61 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $504 6.1 USD |
+0.37
|
$59.51B 719.93M USD | $79.34K 959.89 USD | $497 6.01 USD | $509.6 6.17 USD | $59.51B 719.93M USD | 29.26 | $17.22 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,359.8 16.45 USD |
-1.96
|
$57.39B 694.35M USD | $368.25K 4.46K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.39B 694.35M USD | 37.65 | $36.11 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.7 7.01 USD |
-0.76
|
$50.62B 612.47M USD | $82.87K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.62B 612.47M USD | 76.27 | $7.6 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $381.75 4.62 USD |
+2.11
|
$45.19B 546.74M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.19B 546.74M USD | 33.48 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.2 18.61 USD |
+0.61
|
$42.02B 508.34M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.02B 508.34M USD | 21.11 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612 7.4 USD |
+0.12
|
$36.17B 437.63M USD | $58.7K 710.2 USD | $607.3 7.35 USD | $618 7.48 USD | $36.17B 437.63M USD | 17.63 | $34.7 0.42 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.64M USD | $274.68K 3.32K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.64M USD | 0 | -$7.82 -0.09 USD | |
| Centum Electronics Limited CENTUM.NS | $2,308.1 27.92 USD |
+12.11
|
$33.96B 410.88M USD | $509.32K 6.16K USD | $2,214 26.79 USD | $2,465 29.82 USD | $33.96B 410.88M USD | 0 | -$19.71 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,252.6 15.15 USD |
-2.6
|
$32.98B 398.94M USD | $48K 580.76 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $32.98B 398.94M USD | 20.41 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910 11.01 USD |
+2.89
|
$30.11B 364.26M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $30.11B 364.26M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $722.55 8.74 USD |
-2.2
|
$30.08B 363.86M USD | $160.07K 1.94K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.08B 363.86M USD | 54.86 | $13.17 0.16 USD | |
| Saksoft Limited SAKSOFT.NS | $178 2.15 USD |
+3.36
|
$22.65B 274.02M USD | $221.65K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.65B 274.02M USD | 23.17 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,446 17.49 USD |
-0.65
|
$21.84B 264.27M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.84B 264.27M USD | 39.05 | $37.02 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400 16.94 USD |
+1.24
|
$20.9B 252.82M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.9B 252.82M USD | 16.54 | $84.63 1.02 USD | |
| Nelco Limited NELCO.NS | $913.8 11.06 USD |
+0.36
|
$20.87B 252.48M USD | $73.01K 883.26 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.87B 252.48M USD | 218.09 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $499 6.04 USD |
+0.68
|
$17.72B 214.34M USD | $51.96K 628.65 USD | $492.2 5.95 USD | $504.9 6.11 USD | $17.72B 214.34M USD | 16.99 | $29.37 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $411.58K 4.98K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 357.46 | $2.78 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.55 5.21 USD |
-2.2
|
$16.07B 194.38M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.07B 194.38M USD | 0 | -$17.3 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,028 12.44 USD |
+9.65
|
$15.95B 193.02M USD | $405.5K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.95B 193.02M USD | 16.81 | $61.15 0.74 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $287.5 3.48 USD |
+0.65
|
$15.53B 187.87M USD | $85.56K 1.04K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.53B 187.87M USD | 302.63 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178 14.25 USD |
+0.36
|
$15.02B 181.7M USD | $39.12K 473.34 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.02B 181.7M USD | 21.94 | $53.67 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $200.3 2.42 USD |
+3.91
|
$11.29B 136.63M USD | $552.29K 6.68K USD | $191.66 2.32 USD | $209 2.53 USD | $11.29B 136.63M USD | 23.02 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $187 2.26 USD |
+0.46
|
$11.04B 133.58M USD | $26.68K 322.72 USD | $182.35 2.21 USD | $190.01 2.3 USD | $11.04B 133.58M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.11 1.17 USD |
-0.69
|
$10.86B 131.4M USD | $190.14K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.86B 131.4M USD | 22.84 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $750 9.07 USD |
-3.29
|
$10.59B 128.06M USD | $13.25K 160.33 USD | $744 9 USD | $774 9.36 USD | $10.59B 128.06M USD | 19.72 | $38.03 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.95 4.63 USD |
-0.01
|
$9.33B 112.9M USD | $21.73K 262.95 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.33B 112.9M USD | 24.70 | $15.5 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $562.5 6.81 USD |
-1.32
|
$8.53B 103.25M USD | $1.42K 17.22 USD | $561 6.79 USD | $567.15 6.86 USD | $8.53B 103.25M USD | 22.93 | $24.53 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232 2.81 USD |
+0.99
|
$7.4B 89.5M USD | $116.01K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.4B 89.5M USD | 26.33 | $8.81 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.7 4.78 USD |
-0.94
|
$7.36B 89.06M USD | $20.61K 249.38 USD | $394 4.77 USD | $400.5 4.85 USD | $7.36B 89.06M USD | 0 | -$1.43 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.35 3.57 USD |
+2.37
|
$6.72B 81.28M USD | $120.53K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.28M USD | 24.98 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $260.25K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $190.48 2.3 USD |
+9.98
|
$5.71B 69.13M USD | $1.81M 21.86K USD | $172.5 2.09 USD | $202 2.44 USD | $5.71B 69.13M USD | 114.05 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $250.5 3.03 USD |
+4.35
|
$5.16B 62.38M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.16B 62.38M USD | 38.89 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.94 1.94 USD |
+1.94
|
$5B 60.45M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5B 60.45M USD | 14.29 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.84 0.26 USD |
-1.22
|
$4.53B 54.84M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.53B 54.84M USD | 25.39 | $0.86 0.01 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104 1.26 USD |
+0.73
|
$4.13B 49.99M USD | $17.59K 212.76 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.13B 49.99M USD | 15.59 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84 1.02 USD |
+0.19
|
$4.11B 49.77M USD | $103.85K 1.26K USD | $83.53 1.01 USD | $85.65 1.04 USD | $4.11B 49.77M USD | 23.46 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.8 0.89 USD |
-0.03
|
$3.86B 46.66M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.86B 46.66M USD | 40.32 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $255.53 3.09 USD |
+2.73
|
$3.71B 44.88M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.71B 44.88M USD | 24.45 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.35 0.33 USD |
+0.29
|
$3.42B 41.37M USD | $117.25K 1.42K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.42B 41.37M USD | 12.96 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.28 | $6.28 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.5 1 USD |
+0.66
|
$2.55B 30.9M USD | $46K 556.46 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.55B 30.9M USD | 8.99 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.4 0.22 USD |
-0.16
|
$2.46B 29.79M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.46B 29.79M USD | 16.88 | $1.09 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $95 1.15 USD |
+0.8
|
$2.21B 26.79M USD | $56.73K 686.34 USD | $92 1.11 USD | $97.36 1.18 USD | $2.21B 26.79M USD | 13.49 | $7.04 0.09 USD | |
| Panache Digilife Limited PANACHE.NS | $175.95 2.13 USD |
-4.32
|
$2.11B 25.54M USD | $19.27K 233.12 USD | $175 2.12 USD | $185 2.24 USD | $2.11B 25.54M USD | 80.71 | $2.18 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $54.77 0.66 USD |
-2
|
$1.88B 22.78M USD | $2.03K 24.56 USD | $54.77 0.66 USD | $54.77 0.66 USD | $1.88B 22.78M USD | 48.46 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.51 0.43 USD |
-0.62
|
$1.75B 21.16M USD | $231.46K 2.8K USD | $35.23 0.43 USD | $36.87 0.45 USD | $1.75B 21.16M USD | 3551.00 | $0.01 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}