Ülke: Fransa Borsa: Paris Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (89)
- {{country.name}}
- Tüm ülkeler
- Fransa (89)
Paris (89)
- {{item.name}}
- Tüm borsalar
- Paris (89)
Teknoloji (89)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €62.41 72.04 USD |
+1.45
|
€55.47B 64.03B USD | €3.42M 3.95M USD | €61.82 71.36 USD | €64.08 73.97 USD | €55.47B 64.03B USD | 445.78 | €0.14 0.16 USD | ||
| Dassault Systèmes SE DSY.PA | €19.45 22.45 USD |
-1.24
|
€25.54B 29.48B USD | €925.74K 1.07M USD | €19.12 22.07 USD | €19.73 22.78 USD | €25.54B 29.48B USD | 21.13 | €0.92 1.06 USD | ||
| Capgemini SE CAP.PA | €100.10 115.55 USD |
-0.4
|
€16.73B 19.31B USD | €356.77K 411.83K USD | €98.16 113.31 USD | €101.45 117.11 USD | €16.73B 19.31B USD | 10.96 | €9.13 10.54 USD | ||
| Rexel S.A. RXL.PA | €35.84 41.37 USD |
-0.56
|
€10.52B 12.14B USD | €204.90K 236.52K USD | €35.56 41.05 USD | €36.26 41.86 USD | €10.52B 12.14B USD | 18.01 | €1.99 2.3 USD | ||
| Soitec SA SOI.PA | €124.00 143.14 USD |
-11.52
|
€4.43B 5.11B USD | €681.52K 786.71K USD | €118.50 136.79 USD | €137.80 159.07 USD | €4.43B 5.11B USD | 0 | -€6.22 -7.1 USD | ||
| Sopra Steria Group SA SOP.PA | €150.00 173.15 USD |
-1.51
|
€2.90B 3.35B USD | €40.49K 46.74K USD | €146.50 169.11 USD | €152.30 175.81 USD | €2.90B 3.35B USD | 9.90 | €15.15 17.49 USD | ||
| OVH Groupe S.A. OVH.PA | €15.10 17.43 USD |
+1.2
|
€2.26B 2.61B USD | €203.27K 234.64K USD | €14.11 16.29 USD | €15.30 17.66 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €62.10 71.68 USD |
-1.19
|
€2.17B 2.51B USD | €48.65K 56.16K USD | €60.70 70.07 USD | €63.00 72.72 USD | €2.17B 2.51B USD | 20.42 | €3.04 3.51 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.03 10.42 USD |
-1.42
|
€1.18B 1.36B USD | €723.30K 834.93K USD | €8.77 10.12 USD | €9.33 10.77 USD | €1.18B 1.36B USD | 69.46 | €0.13 0.15 USD | ||
| Wavestone SA WAVE.PA | €42.65 49.23 USD |
-2.75
|
€1.05B 1.21B USD | €9.67K 11.16K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.05B 1.21B USD | 13.24 | €3.22 3.72 USD | ||
| Neurones S.A. NRO.PA | €35.40 40.86 USD |
-1.12
|
€845.54M 976.03M USD | €14.55K 16.79K USD | €34.90 40.29 USD | €36.25 41.84 USD | €845.54M 976.03M USD | 16.54 | €2.14 2.47 USD | ||
| Aubay Société Anonyme AUB.PA | €55.80 64.41 USD |
-2.11
|
€710.81M 820.51M USD | €5.24K 6.05K USD | €55.40 63.95 USD | €57.00 65.8 USD | €710.81M 820.51M USD | 18.91 | €2.95 3.41 USD | ||
| Atos SE ATO.PA | €34.18 39.46 USD |
-2.68
|
€663.52M 765.92M USD | €116.44K 134.41K USD | €33.70 38.9 USD | €35.54 41.03 USD | €663.52M 765.92M USD | 0 | -€73.82 -85.2 USD | ||
| Worldline SA WLN.PA | €0.29 0.33 USD |
+2.64
|
€650.94M 751.41M USD | €7.00M 8.07M USD | €0.28 0.32 USD | €0.29 0.34 USD | €650.94M 751.41M USD | 0 | -€18.35 -21.1 USD | ||
| Lectra SA LSS.PA | €16.40 18.93 USD |
-1.44
|
€621.83M 717.8M USD | €27.35K 31.57K USD | €16.16 18.65 USD | €16.76 19.35 USD | €621.83M 717.8M USD | 31.53 | €0.52 0.6 USD | ||
| Quadient S.A. QDT.PA | €12.34 14.24 USD |
-0.96
|
€418.02M 482.53M USD | €20.88K 24.1K USD | €12.26 14.15 USD | €12.52 14.45 USD | €418.02M 482.53M USD | 0 | -€1.98 -2.2 USD | ||
| Parrot S.A. PARRO.PA | €9.73 11.23 USD |
-1.73
|
€301.05M 347.51M USD | €57.98K 66.93K USD | €9.43 10.89 USD | €9.92 11.45 USD | €301.05M 347.51M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.35 36.19 USD |
-1.72
|
€296.29M 342.02M USD | €6.21K 7.17K USD | €31.30 36.13 USD | €31.90 36.82 USD | €296.29M 342.02M USD | 15.51 | €2.02 2.33 USD | ||
| Infotel SA INF.PA | €38.40 44.33 USD |
-0.26
|
€263.67M 304.37M USD | €390.00 450.19 USD | €38.00 43.86 USD | €38.40 44.33 USD | €263.67M 304.37M USD | 16.34 | €2.35 2.71 USD | ||
| Riber S.A. ALRIB.PA | €12.48 14.41 USD |
-5.88
|
€262.24M 302.72M USD | €280.88K 324.23K USD | €12.16 14.04 USD | €13.42 15.49 USD | €262.24M 302.72M USD | 49.92 | €0.25 0.29 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.95 27.65 USD |
-1.23
|
€160.42M 185.18M USD | €20.22K 23.34K USD | €23.60 27.24 USD | €24.40 28.17 USD | €160.42M 185.18M USD | 0 | -€0.13 -0.1 USD | ||
| Kalray S.A. ALKAL.PA | €9.90 11.43 USD |
-11.61
|
€153.08M 176.71M USD | €687.17K 793.22K USD | €9.52 10.99 USD | €11.40 13.16 USD | €153.08M 176.71M USD | 0 | -€0.37 -0.4 USD | ||
| ATEME SA ATEME.PA | €12.25 14.14 USD |
-3.16
|
€141.85M 163.74M USD | €14.00K 16.16K USD | €12.25 14.14 USD | €13.05 15.06 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €17.60 20.32 USD |
+0.57
|
€82.66M 95.41M USD | €8.36K 9.65K USD | €16.90 19.51 USD | €17.80 20.55 USD | €82.66M 95.41M USD | 5.10 | €3.45 3.98 USD | ||
| EKINOPS S.A. EKI.PA | €3.01 3.47 USD |
-0.83
|
€81.15M 93.67M USD | €149.20K 172.23K USD | €2.93 3.38 USD | €3.07 3.54 USD | €81.15M 93.67M USD | 0 | -€0.27 -0.3 USD | ||
| Solutions 30 SE S30.PA | €0.73 0.84 USD |
+0.83
|
€78.05M 90.1M USD | €155.89K 179.95K USD | €0.72 0.83 USD | €0.73 0.85 USD | €78.05M 90.1M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €11.90 13.74 USD |
-2.29
|
€72.62M 83.83M USD | €2.04K 2.36K USD | €11.90 13.74 USD | €12.12 13.99 USD | €72.62M 83.83M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €11.68 13.48 USD |
-3.95
|
€71.31M 82.31M USD | €8.40K 9.7K USD | €11.60 13.39 USD | €12.00 13.85 USD | €71.31M 82.31M USD | 10.71 | €1.09 1.26 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €253.00 292.05 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.71 6.59 USD |
-0.35
|
€43.39M 50.08M USD | €63.73K 73.56K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.39M 50.08M USD | 47.58 | €0.12 0.14 USD | ||
| Drone Volt SA ALDRV.PA | €0.43 0.5 USD |
-0.97
|
€33.41M 38.57M USD | €384.82K 444.22K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.41M 38.57M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
+0.49
|
€27.58M 31.83M USD | €44.51K 51.38K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
-0.53
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-0.43
|
€20.33M 23.47M USD | €63.66K 73.49K USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.33M 23.47M USD | 0 | -€0.78 -0.9 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.81 2.09 USD |
-0.55
|
€19.92M 22.99M USD | €12.40K 14.31K USD | €1.81 2.09 USD | €1.86 2.15 USD | €19.92M 22.99M USD | 16.45 | €0.11 0.13 USD | ||
| RocTool S.A. ALROC.PA | €1.22 1.4 USD |
-4.33
|
€15.06M 17.38M USD | €181.45K 209.45K USD | €1.16 1.33 USD | €1.27 1.47 USD | €15.06M 17.38M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0057 USD |
-7.41
|
€13.64M 15.74M USD | €3.39M 3.92M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-1.33
|
€11.16M 12.88M USD | €210.73K 243.26K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.16M 12.88M USD | 6.40 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.25 1.44 USD |
+4.17
|
€9.43M 10.89M USD | €40.90K 47.21K USD | €1.22 1.4 USD | €1.32 1.52 USD | €9.43M 10.89M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.22 1.4 USD |
-7.6
|
€9.08M 10.48M USD | €152.40K 175.92K USD | €1.18 1.36 USD | €1.31 1.51 USD | €9.08M 10.48M USD | 0 | -€0.27 -0.3 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
+0.39
|
€8.11M 9.36M USD | €11.00 12.7 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
+0.98
|
€7.61M 8.78M USD | €184.39K 212.84K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.61M 8.78M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.43 USD |
-2.49
|
€6.88M 7.95M USD | €5.13K 5.92K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.88M 7.95M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €557.00 642.96 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
| Proactis SA PROAC.PA | €0.03 0.04 USD |
-9.33
|
€4.61M 5.32M USD | €47.72K 55.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.52 USD |
+1.16
|
€4.14M 4.78M USD | €234.00 270.11 USD | €0.44 0.5 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.51 USD |
-1.55
|
€3.00M 3.46M USD | €5.21K 6.01K USD | €0.43 0.5 USD | €0.45 0.51 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Sidetrade SA ALBFR.PA | €166.80 192.54 USD |
-3.7
|
€238.15M 274.91M USD | €2.67K 3.08K USD | €161.00 185.85 USD | €172.80 199.47 USD | €238.15M 274.91M USD | 30.00 | €5.56 6.42 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €425.00 490.59 USD | €81.00 93.5 USD | €82.20 94.89 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.50 46.75 USD |
+1.5
|
€197.24M 227.68M USD | €419.00 483.67 USD | €39.90 46.06 USD | €40.60 46.87 USD | €197.24M 227.68M USD | 13.59 | €2.98 3.44 USD | ||
| NSE S.A. ALNSE.PA | €48.20 55.64 USD |
+1.47
|
€158.84M 183.35M USD | €240.00 277.04 USD | €47.30 54.6 USD | €48.20 55.64 USD | €158.84M 183.35M USD | 29.75 | €1.62 1.87 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.50 66.37 USD |
+4.55
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
| Keyrus S.A. ALKEY.PA | €7.56 8.73 USD |
+1.61
|
€120.22M 138.78M USD | €1.40K 1.61K USD | €7.42 8.57 USD | €7.64 8.82 USD | €120.22M 138.78M USD | 36.00 | €0.21 0.24 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
0
|
€75.85M 87.56M USD | €1.01K 1.17K USD | €25.50 29.44 USD | €25.70 29.67 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
0
|
€70.50M 81.38M USD | €750.00 865.75 USD | €12.30 14.2 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Claranova SE CLA.PA | €1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €1.33K 1.54K USD | €2.06 2.38 USD | €2.15 2.48 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.36 6.19 USD |
-6.99
|
€33.84M 39.07M USD | €4.67K 5.39K USD | €5.30 6.12 USD | €5.60 6.46 USD | €33.84M 39.07M USD | 5.76 | €0.93 1.07 USD | ||
| IT Link SA ALITL.PA | €16.65 19.22 USD |
-0.89
|
€28.26M 32.63M USD | €568.00 655.66 USD | €16.65 19.22 USD | €16.75 19.34 USD | €28.26M 32.63M USD | 10.67 | €1.56 1.8 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.30 15.35 USD |
-0.75
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| Made SA MLMAD.PA | €11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.71 5.44 USD |
-1.88
|
€13.35M 15.41M USD | €6.70K 7.73K USD | €4.62 5.33 USD | €4.84 5.59 USD | €13.35M 15.41M USD | 16.24 | €0.29 0.33 USD | ||
| Vogo SA ALVGO.PA | €1.97 2.27 USD |
+14.87
|
€12.09M 13.95M USD | €385.00 444.42 USD | €1.97 2.27 USD | €1.97 2.27 USD | €12.09M 13.95M USD | 0 | -€0.42 -0.4 USD | ||
| Activium Group SAS MLACT.PA | €2.60 3 USD |
-25.71
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €2.60 3 USD | €2.60 3 USD | €11.54M 13.32M USD | 0 | €0.00 0 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €1.30K 1.5K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
| Cofidur S.A. ALCOF.PA | €270.00 311.67 USD |
+0.75
|
€10.35M 11.95M USD | €84.00 96.96 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.00 | €26.99 31.16 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.46 3.99 USD |
-1.98
|
€10.31M 11.9M USD | €7.12K 8.22K USD | €3.40 3.92 USD | €3.57 4.12 USD | €10.31M 11.9M USD | 0 | -€0.94 -1.08 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €11.00 12.7 USD |
0
|
€4.16M 4.8M USD | €431.00 497.52 USD | €11.00 12.7 USD | €11.50 13.27 USD | €4.16M 4.8M USD | 0 | -€3.52 -4.06 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.59 USD |
0
|
€4.03M 4.65M USD | €404.00 466.35 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.03M 4.65M USD | 0 | -€0.09 -0.1 USD | ||
| Damaris SA MLDAM.PA | €8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.94 1.08 USD |
0
|
€3.12M 3.6M USD | €302.00 348.61 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.28 2.63 USD |
0
|
€2.89M 3.34M USD | €287.00 331.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.89M 3.34M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.92 2.22 USD |
0
|
€2.28M 2.64M USD | €1.18K 1.36K USD | €1.91 2.2 USD | €2.00 2.31 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
| Boostheat SA ALBOO.PA | €0.60 0.69 USD |
0
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}