Ülke: Singapur Borsa: SES Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (48)
- {{country.name}}
- Tüm ülkeler
- Singapur (48)
SES (48)
- {{item.name}}
- Tüm borsalar
- SES (48)
Teknoloji (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 17.49 13.11 USD |
-0.06
|
SGD 5.03B 3.77B USD | SGD 1.55M 1.17M USD | SGD 17.39 13.03 USD | SGD 17.63 13.21 USD | SGD 5.03B 3.77B USD | 22.13 | SGD 0.79 0.59 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 8.81 6.6 USD |
-6.77
|
SGD 2.81B 2.11B USD | SGD 5.67M 4.25M USD | SGD 8.81 6.6 USD | SGD 9.29 6.96 USD | SGD 2.81B 2.11B USD | 176.20 | SGD 0.05 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.61 6.45 USD |
-1.03
|
SGD 2.62B 1.97B USD | SGD 613.00K 459.42K USD | SGD 8.57 6.42 USD | SGD 8.70 6.52 USD | SGD 2.62B 1.97B USD | 24.60 | SGD 0.35 0.26 USD | ||
| UMS Integration Limited 558.SI | SGD 2.43 1.82 USD |
-3.19
|
SGD 2.16B 1.62B USD | SGD 8.01M 6M USD | SGD 2.41 1.81 USD | SGD 2.49 1.87 USD | SGD 2.16B 1.62B USD | 48.60 | SGD 0.05 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.82 2.11 USD |
-1.74
|
SGD 1.21B 905.86M USD | SGD 3.72M 2.79M USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 1.21B 905.86M USD | 31.33 | SGD 0.09 0.07 USD | ||
| CSE Global Limited 544.SI | SGD 1.34 1 USD |
+2.29
|
SGD 970.14M 727.08M USD | SGD 15.56M 11.66M USD | SGD 1.26 0.94 USD | SGD 1.37 1.03 USD | SGD 970.14M 727.08M USD | 26.80 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 763.51M 572.22M USD | SGD 4.87M 3.65M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 763.51M 572.22M USD | 58.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.85 0.63 USD |
-2.31
|
SGD 652.17M 488.77M USD | SGD 2.87M 2.15M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 652.17M 488.77M USD | 16.89 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.16 0.12 USD |
-5.99
|
SGD 578.29M 433.4M USD | SGD 91.93M 68.9M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 578.29M 433.4M USD | 0 | SGD 0.00 0 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 843.00K 631.79K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.78 2.08 USD |
-0.36
|
SGD 386.51M 289.67M USD | SGD 338.60K 253.77K USD | SGD 2.75 2.06 USD | SGD 2.85 2.14 USD | SGD 386.51M 289.67M USD | 27.80 | SGD 0.10 0.07 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 3.30K 2.47K USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
0
|
SGD 117.53M 88.08M USD | SGD 5.00K 3.75K USD | SGD 3.35 2.51 USD | SGD 3.35 2.51 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 109.05M 81.73M USD | SGD 23.54M 17.64M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
+3.33
|
SGD 97.06M 72.74M USD | SGD 13.94M 10.45M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 97.06M 72.74M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 95.62M 71.67M USD | SGD 181.80K 136.25K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
| Sunright Limited S71.SI | SGD 0.64 0.48 USD |
-3.03
|
SGD 78.60M 58.9M USD | SGD 76.90K 57.63K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 78.60M 58.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 71.48M 53.57M USD | SGD 2.39M 1.79M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 71.48M 53.57M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.23 0.17 USD |
-4.17
|
SGD 69.58M 52.15M USD | SGD 196.70K 147.42K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 69.58M 52.15M USD | 11.50 | SGD 0.02 0.01 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-0.58
|
SGD 62.25M 46.65M USD | SGD 188.10K 140.97K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.81 0.61 USD |
-3.57
|
SGD 57.02M 42.73M USD | SGD 107.50K 80.57K USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
+2
|
SGD 54.90M 41.15M USD | SGD 96.00K 71.95K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
-3.77
|
SGD 42.26M 31.67M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 15.00K 11.24K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.17 0.88 USD |
-3.31
|
SGD 39.02M 29.24M USD | SGD 33.70K 25.26K USD | SGD 1.15 0.86 USD | SGD 1.22 0.91 USD | SGD 39.02M 29.24M USD | 7.79 | SGD 0.15 0.11 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 75.00K 56.21K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 37.97M 28.46M USD | SGD 2.12M 1.59M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.11 0.08 USD |
-9.17
|
SGD 25.86M 19.38M USD | SGD 3.31M 2.48M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 25.86M 19.38M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.02 USD |
-7.69
|
SGD 25.26M 18.93M USD | SGD 2.40M 1.8M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-1.49
|
SGD 17.93M 13.44M USD | SGD 498.60K 373.68K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 370.60K 277.75K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 10.43M 7.82M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.32M 9.23M USD | SGD 458.10K 343.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
-6.67
|
SGD 6.77M 5.07M USD | SGD 3.00K 2.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.23 7.67 USD |
+0.29
|
SGD 306.90M 230.01M USD | SGD 2.20K 1.65K USD | SGD 10.20 7.64 USD | SGD 10.26 7.69 USD | SGD 306.90M 230.01M USD | 13.82 | SGD 0.74 0.55 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}