Borsa: SES Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Singapur (53)
SES (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (53)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.41 8.55 USD |
+0.18
|
$3.28B 2.46B USD | $345.6K 259.01K USD | $11.41 8.55 USD | $11.55 8.66 USD | $3.28B 2.46B USD | 13.58 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.3 4.72 USD |
-0.79
|
$1.89B 1.42B USD | $2.13M 1.6M USD | $6.28 4.71 USD | $6.4 4.8 USD | $1.89B 1.42B USD | 27.39 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
0
|
$753.17M 564.47M USD | $1.33M 999.03K USD | $1.05 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.02 0.76 USD |
0
|
$435.63M 326.49M USD | $1.25M 936K USD | $1.01 0.76 USD | $1.04 0.78 USD | $435.63M 326.49M USD | 11.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.51 0.38 USD |
0
|
$393.61M 295M USD | $921.7K 690.77K USD | $0.51 0.38 USD | $0.52 0.39 USD | $393.61M 295M USD | 5.66 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.18 0.88 USD |
-2.48
|
$369.55M 276.96M USD | $1.23M 924.45K USD | $1.17 0.88 USD | $1.21 0.91 USD | $369.55M 276.96M USD | 29.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.4 USD |
0
|
$345.42M 258.87M USD | $820.2K 614.7K USD | $0.52 0.39 USD | $0.54 0.4 USD | $345.42M 258.87M USD | 53.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
+1.2
|
$296.76M 222.41M USD | $639.4K 479.2K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $296.76M 222.41M USD | 10.50 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.17 2.38 USD |
-0.31
|
$285.6M 214.05M USD | $8.8K 6.6K USD | $3.17 2.38 USD | $3.18 2.38 USD | $285.6M 214.05M USD | 9.32 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.49 USD |
+1.56
|
$265.28M 198.81M USD | $201.6K 151.09K USD | $0.64 0.48 USD | $0.65 0.49 USD | $265.28M 198.81M USD | 9.28 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.7399 0.55 USD |
-0.68
|
$249.38M 186.9M USD | $163.8K 122.76K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $249.38M 186.9M USD | 24.50 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
0
|
$222.45M 166.72M USD | $7.5K 5.62K USD | $1.59 1.19 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
+9.72
|
$82.02M 61.47M USD | $3.8K 2.85K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
-2.27
|
$73.47M 55.07M USD | $53.3K 39.95K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$66.64M 49.95M USD | $106K 79.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.64M 49.95M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.91 0.68 USD |
0
|
$63.71M 47.75M USD | $25.05K 18.77K USD | $0.89 0.67 USD | $0.91 0.68 USD | $63.71M 47.75M USD | 0 | -$0.24 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+6.25
|
$46.15M 34.59M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.15M 34.59M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
+1.35
|
$40.91M 30.66M USD | $11.9K 8.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $16.9K 12.67K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.11 0.83 USD |
0
|
$37.39M 28.02M USD | $14.6K 10.94K USD | $1.11 0.83 USD | $1.11 0.83 USD | $37.39M 28.02M USD | 5.54 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+0.9
|
$34.41M 25.79M USD | $7K 5.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
+4.59
|
$34.07M 25.54M USD | $116.7K 87.46K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | -$0.02 -0.01 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
+15.15
|
$33.06M 24.78M USD | $80.1K 60.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.06M 24.78M USD | 3.79 | $0.01 0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $107.1K 80.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $1.02M 763.7K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
+12.28
|
$28.86M 21.63M USD | $537.5K 402.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $28.86M 21.63M USD | 0 | -$0.03 -0.02 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1499 0.11 USD |
0
|
$25.31M 18.97M USD | $50K 37.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.31M 18.97M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$23.2M 17.39M USD | $2.85M 2.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.2M 17.39M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.38M 16.02M USD | $1.01M 753.2K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.38M 16.02M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.63
|
$11.83M 8.86M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $22K 16.49K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $225.1K 168.7K USD | $0.01 0.01 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $42K 31.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $376.5K 282.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
0
|
$5.98M 4.48M USD | $400K 299.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.98M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.34M 2.5M USD | $2.41M 1.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0089 USD |
+9.09
|
$2.89M 2.17M USD | $200 149.89 USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.83 8.12 USD |
+0.28
|
$324.9M 243.5M USD | $200 149.89 USD | $10.82 8.11 USD | $10.83 8.12 USD | $324.9M 243.5M USD | 18.05 | $0.6 0.45 USD | |
| Procurri Corporation Limited BVQ.SI | $0.2999 0.22 USD |
+66.67
|
$98.61M 73.9M USD | $2.19M 1.64M USD | $0.26 0.19 USD | $0.32 0.24 USD | $98.61M 73.9M USD | 0 | $0 0 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
-0.81
|
$85.64M 64.18M USD | $300 224.84 USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.71M 24.52M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.71M 24.52M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.6 1.2 USD |
-4.76
|
$19.49M 14.6M USD | $200 149.89 USD | $1.6 1.2 USD | $1.6 1.2 USD | $19.49M 14.6M USD | 32.00 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}