Sonuç Sayfası 56 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macroblock, Inc. 3527.TWO | $96.1 3.05 USD |
+0.31
|
$4.27B 135.72M USD | $80.07K 2.54K USD | $96 3.05 USD | $97.1 3.09 USD | $4.27B 135.72M USD | 2402.50 | $0.04 0.001 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
-1.38
|
$122.97M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.68 9.49 USD | $122.97M 134.43M USD | 5.15 | $1.66 1.81 USD | |
| Comp S.A. CMP.WA | $104.5 26.56 USD |
-1.88
|
$527.62M 134.11M USD | $2.16K 548.76 USD | $103 26.18 USD | $106.5 27.07 USD | $527.62M 134.11M USD | 14.47 | $7.22 1.84 USD | |
| CTEK AB (publ) CTEK.ST | $19.54 1.91 USD |
-0.91
|
$1.37B 133.47M USD | $12.34K 1.2K USD | $19.36 1.89 USD | $20.1 1.96 USD | $1.37B 133.47M USD | 0 | -$3.59 -0.3 USD | |
| Claranova SE BV51.F | $2.13 2.33 USD |
-2.96
|
$120.84M 132.1M USD | $1.25K 1.37K USD | $2.13 2.33 USD | $2.13 2.33 USD | $120.84M 132.1M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $173.7K 1.17K USD | $440 2.97 USD | $465 3.14 USD | $19.49B 131.53M USD | 0 | -$6.68 -0.04 USD | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$131.3M — | $1.26K — | $0.8499 — | $0.8499 — | $131.3M — | 0 | -$1.26 — | |
| Bango PLC B1O.F | $1.51 1.65 USD |
+2.03
|
$119.78M 130.94M USD | $20 21.86 USD | $1.48 1.62 USD | $1.51 1.65 USD | $119.78M 130.94M USD | 0 | -$0.11 -0.1 USD | |
| NICE Ltd. NICE.TA | $70,620 205.93 USD |
-0.44
|
$44.81B 130.68M USD | $84.35K 245.96 USD | $69,850 203.68 USD | $70,770 206.36 USD | $44.81B 130.68M USD | 34.68 | $20.36 0.06 USD | |
| System Support Inc. 4396.T | $1,865 12.59 USD |
+0.05
|
$19.31B 130.36M USD | $21.8K 147.16 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.31B 130.36M USD | 16.52 | $112.83 0.76 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $785 858.11 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,753 11.83 USD |
-5.09
|
$19.28B 130.16M USD | $21.5K 145.13 USD | $1,751 11.82 USD | $1,859 12.55 USD | $19.28B 130.16M USD | 0 | -$390.7 -2.6 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.75 1.91 USD |
-3.31
|
$118.93M 130.01M USD | $30 32.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $118.93M 130.01M USD | 0 | -$0.15 -0.1 USD | |
| AI inside Inc. 4488.T | $4,875 32.91 USD |
-2.5
|
$19.22B 129.74M USD | $42.4K 286.21 USD | $4,875 32.91 USD | $5,010 33.82 USD | $19.22B 129.74M USD | 37.17 | $131.14 0.89 USD | |
| RTX A/S RTE.F | $14.35 15.69 USD |
+1.06
|
$118.66M 129.71M USD | $150 163.97 USD | $14.35 15.69 USD | $14.35 15.69 USD | $118.66M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 2 USD |
+0.33
|
$4.08B 129.68M USD | $115.67K 9.08K USD | $62.4 1.98 USD | $65 2.07 USD | $4.08B 129.68M USD | 0 | -$2.09 -0.06 USD | |
| RTX A/S RTX.CO | $110 16.13 USD |
+0.92
|
$884.18M 129.64M USD | $23.68K 3.47K USD | $108 15.84 USD | $110.5 16.2 USD | $884.18M 129.64M USD | 0 | -$1.1 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
-1.82
|
$118.09M 129.09M USD | $75 81.99 USD | $5.4 5.9 USD | $5.5 6.01 USD | $118.09M 129.09M USD | 15.88 | $0.34 0.37 USD | |
| Startia Holdings,Inc. 3393.T | $2,037 13.75 USD |
-1.21
|
$19.09B 128.84M USD | $72.9K 492.1 USD | $2,037 13.75 USD | $2,076 14.01 USD | $19.09B 128.84M USD | 14.74 | $138.11 0.93 USD | |
| inTEST Corporation IN9.F | $9.1 9.95 USD |
+1.11
|
$117.43M 128.37M USD | $31 33.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $117.43M 128.37M USD | 16.85 | $0.54 0.59 USD | |
| Gefran S.p.A. GF7.F | $8.12 8.88 USD |
-0.49
|
$117.3M 128.22M USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $117.3M 128.22M USD | 9.78 | $0.83 0.91 USD | |
| HEROZ, Inc. 4382.T | $1,260 8.51 USD |
-3.67
|
$18.96B 127.97M USD | $69.4K 468.47 USD | $1,260 8.51 USD | $1,303 8.8 USD | $18.96B 127.97M USD | 0 | -$65.01 -0.4 USD | |
| CTEK AB (publ) 1F7.F | $1.65 1.8 USD |
-2.25
|
$116.96M 127.85M USD | $40 43.73 USD | $1.65 1.8 USD | $1.7 1.86 USD | $116.96M 127.85M USD | 0 | -$0.31 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
+0.61
|
$115.66M 126.43M USD | $988 1.08K USD | $32.6 35.64 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
-5.26
|
$988.6M 126.41M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| NEOJAPAN Inc. 3921.T | $1,339 9.04 USD |
-0.52
|
$18.72B 126.35M USD | $40.1K 270.69 USD | $1,327 8.96 USD | $1,391 9.39 USD | $18.72B 126.35M USD | 20.83 | $64.27 0.43 USD | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+2.7
|
$115.24M 125.97M USD | $999 1.09K USD | $6.68 7.3 USD | $7 7.65 USD | $115.24M 125.97M USD | 22.80 | $0.3 0.33 USD | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.89M — | $20.07K — | $0.007 — | $0.007 — | $125.89M — | 0 | $0 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.2 35.2 USD |
0
|
$114.95M 125.66M USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $114.95M 125.66M USD | 8.15 | $3.95 4.32 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.15 | $3.73 4.08 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
0
|
$114.08M 124.71M USD | $168 183.65 USD | $5.66 6.19 USD | $5.96 6.52 USD | $114.08M 124.71M USD | 21.28 | $0.28 0.31 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,516 10.23 USD |
-3.13
|
$18.44B 124.5M USD | $94.6K 638.58 USD | $1,503 10.15 USD | $1,599 10.79 USD | $18.44B 124.5M USD | 12.77 | $118.7 0.8 USD | |
| eSOL Co.,Ltd. 4420.T | $903 6.1 USD |
-5.05
|
$18.42B 124.33M USD | $103.7K 700 USD | $897 6.06 USD | $953 6.43 USD | $18.42B 124.33M USD | 38.75 | $23.3 0.16 USD | |
| 2CRSI S.A. 52C.F | $4.93 5.39 USD |
+2.18
|
$113.62M 124.2M USD | $2 2.19 USD | $4.93 5.39 USD | $4.93 5.39 USD | $113.62M 124.2M USD | 0 | -$0.71 -0.7 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.1 11.04 USD |
-4.72
|
$113.61M 124.2M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $113.61M 124.2M USD | 0 | -$2.29 -2.5 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $258 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.78 — | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $55.7 1.77 USD |
+3.15
|
$3.86B 122.68M USD | $18.11K 575.45 USD | $54.2 1.72 USD | $55.7 1.77 USD | $3.86B 122.68M USD | 0 | -$0.74 -0.02 USD | |
| Segue Group Co., Ltd. 3968.T | $568 3.83 USD |
-2.24
|
$18.11B 122.28M USD | $129.2K 872.14 USD | $568 3.83 USD | $579 3.91 USD | $18.11B 122.28M USD | 39.69 | $14.31 0.1 USD | |
| Acer Cyber Security Inc. 6690.TWO | $174 5.53 USD |
-0.85
|
$3.85B 122.27M USD | $24.47K 777.41 USD | $174 5.53 USD | $175 5.56 USD | $3.85B 122.27M USD | 19.72 | $8.82 0.28 USD | |
| SpiderPlus & Co. 4192.T | $515 3.48 USD |
-3.74
|
$18.1B 122.19M USD | $191.6K 1.29K USD | $515 3.48 USD | $532 3.59 USD | $18.1B 122.19M USD | 0 | -$11.58 -0.07 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
+0.78
|
$3.84B 122.17M USD | $88.04K 2.8K USD | $38.7 1.23 USD | $39.1 1.24 USD | $3.84B 122.17M USD | 59.09 | $0.66 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.8 2.6 USD |
+0.37
|
$3.83B 121.84M USD | $22.13K 703.03 USD | $81 2.57 USD | $82.4 2.62 USD | $3.83B 121.84M USD | 21.52 | $3.8 0.12 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170.5 5.42 USD |
+0.29
|
$3.83B 121.78M USD | $41.24K 1.31K USD | $166 5.27 USD | $171 5.43 USD | $3.83B 121.78M USD | 90.69 | $1.88 0.06 USD | |
| QD Laser, Inc. 6613.T | $431 2.91 USD |
-2.27
|
$17.99B 121.47M USD | $215.8K 1.46K USD | $431 2.91 USD | $440 2.97 USD | $17.99B 121.47M USD | 0 | -$11.67 -0.07 USD | |
| Arax ARAT | $0.9499 — |
+5.67
|
$121.34M — | $1.96K — | $0.8 — | $0.9499 — | $121.34M — | 0 | -$0.14 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $8.01K 254.36 USD | $56.8 1.8 USD | $58 1.84 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,255 8.47 USD |
-2.41
|
$17.88B 120.68M USD | $26.7K 180.23 USD | $1,255 8.47 USD | $1,296 8.75 USD | $17.88B 120.68M USD | 15.52 | $80.82 0.55 USD | |
| Nippo Ltd. 9913.T | $1,991 13.44 USD |
+0.81
|
$17.87B 120.62M USD | $6K 40.5 USD | $1,966 13.27 USD | $2,006 13.54 USD | $17.87B 120.62M USD | 12.65 | $157.29 1.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409.4 4.95 USD |
+1.51
|
$9.95B 120.35M USD | $15.04K 181.96 USD | $399 4.83 USD | $416.95 5.04 USD | $9.95B 120.35M USD | 44.50 | $9.2 0.11 USD | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $1.5K 1.64K USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| EKINOPS S.A. E0J.F | $4.04 4.42 USD |
-1.1
|
$109.27M 119.45M USD | $70 76.52 USD | $4.04 4.42 USD | $4.1 4.48 USD | $109.27M 119.45M USD | 8.41 | $0.48 0.52 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.88
|
$109.14M 119.3M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.14M 119.3M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
0
|
$108.99M 119.14M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.99M 119.14M USD | 0 | -$3.87 -4.2 USD | |
| Advanced Media, Inc. 3773.T | $1,134 7.65 USD |
-1.48
|
$17.62B 118.96M USD | $118.8K 801.93 USD | $1,132 7.64 USD | $1,180 7.97 USD | $17.62B 118.96M USD | 16.42 | $69.06 0.47 USD | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$118.55M — | $200 — | $0.01 — | $0.04 — | $118.55M — | 0 | $0 — | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.3 2.33 USD |
-0.27
|
$3.73B 118.55M USD | $24.05K 764.23 USD | $73 2.32 USD | $73.5 2.34 USD | $3.73B 118.55M USD | 61.59 | $1.19 0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $113.5 3.61 USD |
-0.44
|
$3.72B 118.17M USD | $32.25K 1.02K USD | $113 3.59 USD | $115 3.65 USD | $3.72B 118.17M USD | 19.70 | $5.76 0.18 USD | |
| Identiv, Inc. INVN.F | $4.13 4.51 USD |
+8.97
|
$107.44M 117.45M USD | $8 8.75 USD | $4.13 4.51 USD | $4.17 4.55 USD | $107.44M 117.45M USD | 0 | -$0.34 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$1.98B 117.09M USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $1.98B 117.09M USD | 9.71 | $128.11 7.59 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
-1.03
|
$460.21M 116.97M USD | $2.9K 736.34 USD | $7.68 1.95 USD | $7.8 1.98 USD | $460.21M 116.97M USD | 0 | -$0.87 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+2.82
|
$106.99M 116.96M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.99M 116.96M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $4.22 4.61 USD |
-1.86
|
$106.96M 116.93M USD | $200 218.63 USD | $4 4.37 USD | $4.22 4.61 USD | $106.96M 116.93M USD | 0 | -$3.87 -4.2 USD | |
| POET Technologies Inc. RI4A.F | $1.7 1.86 USD |
+4.17
|
$105.98M 115.85M USD | $1.1K 1.2K USD | $1.61 1.76 USD | $1.74 1.9 USD | $105.98M 115.85M USD | 0 | -$0.45 -0.4 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
0
|
$3.65B 115.83M USD | $78.22K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
| q.beyond AG QBY.F | $0.8499 0.92 USD |
-1.63
|
$105.88M 115.75M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $105.88M 115.75M USD | 0 | -$0.11 -0.1 USD | |
| Pro-Ship Incorporated 3763.T | $1,391 9.39 USD |
0
|
$17.13B 115.63M USD | $18.3K 123.53 USD | $1,391 9.39 USD | $1,420 9.59 USD | $17.13B 115.63M USD | 12.70 | $109.47 0.74 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
-3.7
|
$454.9M 115.62M USD | $519 131.92 USD | $514 130.65 USD | $532 135.22 USD | $454.9M 115.62M USD | 0 | -$4.1 -1.04 USD | |
| Photon Energy N.V. PEN.PR | $44.8 1.93 USD |
-1.21
|
$2.68B 115.53M USD | $6.13K 264.49 USD | $43.95 1.9 USD | $45.3 1.95 USD | $2.68B 115.53M USD | 0 | -$5.01 -0.2 USD | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.4 23.39 USD |
0
|
$104.71M 114.46M USD | $347 379.32 USD | $21.4 23.39 USD | $21.6 23.61 USD | $104.71M 114.46M USD | 46.52 | $0.46 0.5 USD | |
| Softronic AB (publ) SOF-B.ST | $22.1 2.16 USD |
+0.45
|
$1.16B 113.54M USD | $29.16K 2.85K USD | $21.85 2.13 USD | $22.55 2.2 USD | $1.16B 113.54M USD | 14.16 | $1.56 0.15 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.4 13.55 USD |
-1.59
|
$103.76M 113.42M USD | $484 529.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $103.76M 113.42M USD | 22.14 | $0.56 0.61 USD | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$113.02M — | $12K — | $0.04 — | $0.04 — | $113.02M — | 0 | $0 — | |
| Gunosy Inc. 6047.T | $696 4.7 USD |
-2.25
|
$16.69B 112.69M USD | $136.3K 920.06 USD | $694 4.68 USD | $715 4.83 USD | $16.69B 112.69M USD | 0 | -$65.42 -0.4 USD | |
| Eleco Plc 5H3.F | $1.2 1.31 USD |
0
|
$103.06M 112.66M USD | $500 546.57 USD | $1.2 1.31 USD | $1.25 1.37 USD | $103.06M 112.66M USD | 30.00 | $0.04 0.04 USD | |
| Dkk-Toa Corporation 6848.T | $844 5.7 USD |
-1.29
|
$16.66B 112.45M USD | $6K 40.5 USD | $844 5.7 USD | $857 5.78 USD | $16.66B 112.45M USD | 12.88 | $65.49 0.44 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,480 10.18 USD |
0
|
$148.8B 112.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,360 4.05 USD |
-1.65
|
$148.33B 111.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.39 3.71 USD |
+2.42
|
$102.4M 111.94M USD | $500 546.57 USD | $3.39 3.71 USD | $3.39 3.71 USD | $102.4M 111.94M USD | 13.03 | $0.26 0.28 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.2 0.71 USD |
+1.14
|
$3.52B 111.86M USD | $188.4K 5.99K USD | $21.65 0.69 USD | $22.2 0.71 USD | $3.52B 111.86M USD | 35.23 | $0.63 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-1.03
|
$3.97B 111.82M USD | $434.9K 12.24K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.97B 111.82M USD | 20.00 | $0.96 0.03 USD | |
| Concurrent Technologies Plc FJV.F | $1.14 1.25 USD |
0
|
$102.2M 111.72M USD | $140 153.04 USD | $1.14 1.25 USD | $1.17 1.28 USD | $102.2M 111.72M USD | 19.00 | $0.06 0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $143.1 1.73 USD |
-0.31
|
$9.2B 111.28M USD | $33.48K 405.1 USD | $142 1.72 USD | $145.95 1.77 USD | $9.2B 111.28M USD | 0 | -$14.15 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $291.99K 9.28K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 63.48 | $0.86 0.03 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
-0.98
|
$3.49B 110.82M USD | $69.67K 2.21K USD | $70.2 2.23 USD | $72.5 2.3 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
0
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $142.7 1.73 USD |
-0.9
|
$9.14B 110.62M USD | $9.7K 117.31 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.14B 110.62M USD | 0 | -$14.16 -0.1 USD | |
| Veritone, Inc. VEK.F | $2.68 2.93 USD |
-3.74
|
$101.14M 110.56M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $101.14M 110.56M USD | 0 | -$1.5 -1.6 USD | |
| Cube System Inc. 2335.T | $1,080 7.29 USD |
-1.73
|
$16.37B 110.53M USD | $14.1K 95.18 USD | $1,080 7.29 USD | $1,096 7.4 USD | $16.37B 110.53M USD | 14.49 | $74.52 0.5 USD | |
| CMC Corporation 2185.T | $1,234 8.33 USD |
+0.16
|
$16.37B 110.52M USD | $13.4K 90.45 USD | $1,226 8.28 USD | $1,240 8.37 USD | $16.37B 110.52M USD | 10.59 | $116.49 0.79 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||