Sonuç Sayfası 56 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
-10.14
|
$80.22M 87.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| HIMACS, Ltd. 4299.T | $1,120 7.56 USD |
+3.13
|
$12.98B 87.64M USD | $6.3K 42.53 USD | $1,106 7.47 USD | $1,126 7.6 USD | $12.98B 87.64M USD | 10.33 | $108.38 0.73 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.63 USD |
-8.9
|
$80.04M 87.49M USD | $21 22.96 USD | $3.33 3.63 USD | $3.33 3.63 USD | $80.04M 87.49M USD | 0 | -$0.17 -0.1 USD | |
| Prodware S.A. 9S6.SG | $9.65 10.55 USD |
-11.47
|
$79.96M 87.41M USD | $0 0 USD | $8.3 9.07 USD | $9.65 10.55 USD | $79.96M 87.41M USD | 0 | -$2.02 -2.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $703 4.75 USD |
+12.84
|
$12.95B 87.4M USD | $78.4K 529.22 USD | $660 4.46 USD | $707 4.77 USD | $12.95B 87.4M USD | 17.54 | $40.06 0.27 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
-10.23
|
$79.9M 87.34M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.78 1.95 USD | $79.9M 87.34M USD | 0 | -$2.29 -2.5 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-9.91
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.6 2.56 USD |
+1.9
|
$2.74B 87.14M USD | $91.52K 2.91K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.74B 87.14M USD | 9.79 | $8.23 0.26 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $34K 229.51 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $912 6.16 USD |
+9.22
|
$12.86B 86.83M USD | $27K 182.26 USD | $893 6.03 USD | $926 6.25 USD | $12.86B 86.83M USD | 9.20 | $99.11 0.67 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-37.97
|
$79.36M 86.75M USD | $24K 26.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.36M 86.75M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $0.89 0.97 USD |
-2.2
|
$79.36M 86.75M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $79.36M 86.75M USD | 0 | -$0.16 -0.1 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $186.6K 1.26K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| HEROZ, Inc. 4382.T | $852 5.75 USD |
+12.4
|
$12.84B 86.69M USD | $40.8K 275.41 USD | $823 5.56 USD | $868 5.86 USD | $12.84B 86.69M USD | 0 | -$81.26 -0.5 USD | |
| Asiana IDT, Inc. 267850.KS | $10,340 7.81 USD |
+2.68
|
$114.77B 86.64M USD | $3.33K 2.51 USD | $10,120 7.64 USD | $10,340 7.81 USD | $114.77B 86.64M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| Prodware S.A. 9S6.MU | $10.1 11.04 USD |
-12.93
|
$78.64M 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64M 85.97M USD | 0 | -$2.02 -2.2 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
0
|
$77.68M 84.92M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $77.68M 84.92M USD | 46.50 | $0.02 0.02 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $328.61K 10.44K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| WALLIX GROUP SA 3WG.F | $11.4 12.46 USD |
-9.67
|
$77.04M 84.21M USD | $420 459.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.04M 84.21M USD | 0 | -$1.34 -1.4 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.48 4.54 USD |
-4.95
|
$858.41M 83.79M USD | $183.57K 17.92K USD | $44 4.29 USD | $48 4.69 USD | $858.41M 83.79M USD | 22.89 | $2.03 0.2 USD | |
| CDS Co.,Ltd. 2169.T | $1,820 12.29 USD |
+1.12
|
$12.41B 83.78M USD | $7.9K 53.33 USD | $1,800 12.15 USD | $1,834 12.38 USD | $12.41B 83.78M USD | 11.74 | $154.98 1.05 USD | |
| NTT Data Intramart Corporation 3850.T | $2,545 17.18 USD |
+4.72
|
$12.38B 83.6M USD | $1K 6.75 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.38B 83.6M USD | 28.85 | $88.21 0.6 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-9.55
|
$76.18M 83.28M USD | $2.33K 2.54K USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-9.37
|
$2.61B 82.95M USD | $135.07K 4.29K USD | $57 1.81 USD | $63.1 2.01 USD | $2.61B 82.95M USD | 17.14 | $3.33 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,097 7.41 USD |
+15.23
|
$12.29B 82.93M USD | $10K 67.5 USD | $976 6.59 USD | $1,097 7.41 USD | $12.29B 82.93M USD | 14.19 | $77.3 0.52 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $152.5 4.85 USD |
-2.24
|
$2.61B 82.85M USD | $159.08K 5.05K USD | $142.5 4.53 USD | $153.5 4.88 USD | $2.61B 82.85M USD | 11.82 | $12.9 0.41 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$6.82B 82.51M USD | $27.35K 330.84 USD | $270.55 3.27 USD | $283.85 3.43 USD | $6.82B 82.51M USD | 18.66 | $14.99 0.18 USD | |
| Doro AB (publ) DORO.ST | $34.65 3.38 USD |
+1.61
|
$844.84M 82.47M USD | $10.68K 1.04K USD | $34 3.32 USD | $35 3.42 USD | $844.84M 82.47M USD | 26.05 | $1.33 0.13 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.26
|
$12.21B 82.42M USD | $7.1K 47.93 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Kudan Inc. 4425.T | $1,082 7.3 USD |
+11.09
|
$12.21B 82.4M USD | $46.6K 314.56 USD | $1,036 6.99 USD | $1,099 7.42 USD | $12.21B 82.4M USD | 0 | -$45.96 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,050 3.81 USD |
+4.88
|
$109.08B 82.34M USD | $115.98K 87.55 USD | $4,880 3.68 USD | $5,170 3.9 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.02 3.3 USD |
-12.21
|
$75.07M 82.06M USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.07M 82.06M USD | 0 | -$0.06 -0.06 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
+900
|
$74.87M 81.84M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.87M 81.84M USD | 0 | -$0.04 -0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.5 2.72 USD |
-10
|
$2.57B 81.81M USD | $435.72K 13.85K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.57B 81.81M USD | 13.59 | $6.29 0.2 USD | |
| Wellnet Corporation 2428.T | $648 4.37 USD |
+9.83
|
$12.11B 81.74M USD | $129.9K 876.86 USD | $630 4.25 USD | $658 4.44 USD | $12.11B 81.74M USD | 12.13 | $53.39 0.36 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-12.08
|
$74.77M 81.73M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $74.77M 81.73M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Media, Inc. 3773.T | $776 5.24 USD |
+9.77
|
$12.11B 81.72M USD | $89.1K 601.45 USD | $738 4.98 USD | $779 5.26 USD | $12.11B 81.72M USD | 11.06 | $70.13 0.47 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
-3.04
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $442 2.98 USD |
+3.76
|
$12.04B 81.3M USD | $35.2K 237.61 USD | $435 2.94 USD | $445 3 USD | $12.04B 81.3M USD | 11.28 | $39.15 0.26 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.98 | $0.71 0.02 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+11.86
|
$73.93M 80.82M USD | $25 27.33 USD | $4 4.37 USD | $4.34 4.74 USD | $73.93M 80.82M USD | 0 | -$0.24 -0.2 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
0
|
$73.8M 80.67M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $73.8M 80.67M USD | 18.16 | $0.03 0.03 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
-9.45
|
$73.69M 80.55M USD | $215 235.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.69M 80.55M USD | 11.85 | $0.42 0.46 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.5 1.22 USD |
-9.94
|
$2.52B 80.13M USD | $25K 794.41 USD | $38.5 1.22 USD | $38.7 1.23 USD | $2.52B 80.13M USD | 6.60 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $170.34K 5.41K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| Inter Action Corporation 7725.T | $1,078 7.28 USD |
+7.05
|
$11.83B 79.83M USD | $40K 270.01 USD | $1,051 7.09 USD | $1,104 7.45 USD | $11.83B 79.83M USD | 6.96 | $154.88 1.05 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.6B 79.82M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.6B 79.82M USD | 593.50 | $0.02 0.0002 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $24.35 0.77 USD |
-9.81
|
$2.51B 79.72M USD | $276.24K 8.78K USD | $24.35 0.77 USD | $24.9 0.79 USD | $2.51B 79.72M USD | 11.27 | $2.16 0.07 USD | |
| Research Solutions, Inc. 61I.F | $2.16 2.36 USD |
-1.82
|
$72.8M 79.58M USD | $300 327.94 USD | $2.16 2.36 USD | $2.24 2.45 USD | $72.8M 79.58M USD | 0 | -$0.12 -0.1 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,188 14.77 USD |
+6.16
|
$11.71B 79.08M USD | $2.4K 16.2 USD | $2,142 14.46 USD | $2,211 14.92 USD | $11.71B 79.08M USD | 16.30 | $134.17 0.91 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.98 | $0.71 0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+10.7
|
$11.7B 79.01M USD | $117.5K 793.16 USD | $321 2.17 USD | $338 2.28 USD | $11.7B 79.01M USD | 0 | -$53.28 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-7.55
|
$72.28M 79.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.28M 79.01M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| R&D Computer Co.,Ltd. 3924.T | $647 4.37 USD |
+4.69
|
$11.62B 78.4M USD | $10.6K 71.55 USD | $636 4.29 USD | $650 4.39 USD | $11.62B 78.4M USD | 10.81 | $59.82 0.4 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-17.81
|
$78.19M — | $12K — | $0.04 — | $0.04 — | $78.19M — | 0 | $0 — | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
-9.58
|
$71.37M 78.02M USD | $200 218.63 USD | $1.49 1.63 USD | $1.58 1.73 USD | $71.37M 78.02M USD | 0 | -$0.6 -0.6 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.34K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| 2CRSI S.A. 52C.F | $3.13 3.42 USD |
-10.71
|
$71.23M 77.86M USD | $10 10.93 USD | $3.13 3.42 USD | $3.13 3.42 USD | $71.23M 77.86M USD | 0 | -$0.71 -0.7 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,336 1.01 USD |
+4.13
|
$103.03B 77.77M USD | $281.36K 212.38 USD | $1,294 0.98 USD | $1,350 1.02 USD | $103.03B 77.77M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-12
|
$71.03M 77.65M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.03M 77.65M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $586 3.96 USD |
+11.41
|
$11.5B 77.63M USD | $61.9K 417.84 USD | $571 3.85 USD | $592 4 USD | $11.5B 77.63M USD | 24.80 | $23.62 0.16 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,660 11.21 USD |
+10.67
|
$11.49B 77.54M USD | $5.8K 39.15 USD | $1,501 10.13 USD | $1,700 11.48 USD | $11.49B 77.54M USD | 22.49 | $73.8 0.5 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-22.9
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Loihde Oyj LOIHDE.HE | $12.1 13.23 USD |
-2.02
|
$70.48M 77.05M USD | $728 795.8 USD | $11.5 12.57 USD | $12.3 13.45 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
+0.2
|
$11.38B 76.79M USD | $3.5K 23.63 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Aval Data Corporation 6918.T | $1,844 12.45 USD |
+8.66
|
$11.36B 76.7M USD | $23.1K 155.93 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.36B 76.7M USD | 2.29 | $804.38 5.43 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,333 1.01 USD |
+8.17
|
$101.35B 76.5M USD | $1.66M 1.25K USD | $1,210 0.91 USD | $1,363 1.03 USD | $101.35B 76.5M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.62 1.77 USD |
+5.88
|
$69.89M 76.4M USD | $2 2.19 USD | $1.48 1.62 USD | $1.62 1.77 USD | $69.89M 76.4M USD | 0 | -$0.22 -0.2 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+10.03
|
$11.28B 76.16M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,525 10.29 USD | $11.28B 76.16M USD | 9.59 | $158.97 1.07 USD | |
| Action S.A. ACT.WA | $19.52 4.96 USD |
-1.41
|
$299.58M 76.15M USD | $39.83K 10.12K USD | $18.6 4.73 USD | $19.58 4.98 USD | $299.58M 76.15M USD | 8.95 | $2.18 0.55 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $810 5.47 USD |
+11.88
|
$11.26B 76.04M USD | $20.2K 136.36 USD | $767 5.18 USD | $814 5.49 USD | $11.26B 76.04M USD | 17.92 | $45.18 0.3 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.2 0.29 USD |
-4.67
|
$2.7B 75.97M USD | $823.4K 23.17K USD | $10 0.28 USD | $10.7 0.3 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
+3.02
|
$594.11M 75.96M USD | $117K 14.96K USD | $2 0.26 USD | $2.05 0.26 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-8.11
|
$2.39B 75.96M USD | $43.22K 1.37K USD | $50.1 1.59 USD | $52.5 1.67 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,411 9.52 USD |
+5.3
|
$11.22B 75.71M USD | $23.7K 159.98 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.22B 75.71M USD | 6.36 | $221.77 1.5 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
+2.08
|
$68.96M 75.38M USD | $20 21.86 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $68.96M 75.38M USD | 0 | -$0.1 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $56.1 1.78 USD |
-6.97
|
$2.37B 75.38M USD | $33.31K 1.06K USD | $54.8 1.74 USD | $57 1.81 USD | $2.37B 75.38M USD | 12.60 | $4.45 0.14 USD | |
| Rekor Systems, Inc. 38E.F | $0.5899 0.65 USD |
-3.1
|
$68.14M 74.48M USD | $3.4K 3.72K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $68.14M 74.48M USD | 0 | -$0.64 -0.6 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.32 1.44 USD |
+0.76
|
$67.74M 74.05M USD | $300 327.94 USD | $1.24 1.36 USD | $1.32 1.44 USD | $67.74M 74.05M USD | 0 | -$0.22 -0.2 USD | |
| Cyberlinks Co., Ltd. 3683.T | $980 6.62 USD |
+7.34
|
$10.95B 73.91M USD | $39.3K 265.29 USD | $970 6.55 USD | $995 6.72 USD | $10.95B 73.91M USD | 17.39 | $56.33 0.38 USD | |
| Torex Semiconductor Ltd. 6616.T | $996 6.72 USD |
+8.38
|
$10.95B 73.89M USD | $44.5K 300.39 USD | $960 6.48 USD | $1,018 6.87 USD | $10.95B 73.89M USD | 0 | -$338.1 -2.2 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.5 1.16 USD |
-8.64
|
$2.33B 73.88M USD | $105.97K 3.37K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.33B 73.88M USD | 16.15 | $2.26 0.07 USD | |
| Silicom Ltd. S1L.F | $11.7 12.79 USD |
-6.4
|
$67.47M 73.75M USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.47M 73.75M USD | 0 | -$2.06 -2.2 USD | |
| Huneed Technologies 005870.KS | $7,460 5.63 USD |
+1.49
|
$97.66B 73.71M USD | $167.94K 126.77 USD | $7,450 5.62 USD | $7,620 5.75 USD | $97.66B 73.71M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||