Sonuç Sayfası 61 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$949.02M 30.16M USD | NT$26.14K 830.64 USD | NT$23.55 0.75 USD | NT$24.95 0.79 USD | NT$949.02M 30.16M USD | 43.12 | NT$0.56 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,159 7.82 USD |
-0.6
|
¥4B 30.12M USD | ¥1K 8.78 USD | ¥1,137 7.68 USD | ¥1,171 7.9 USD | ¥4B 30.12M USD | 25.95 | ¥45 0.3 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,730 2.06 USD |
-0.36
|
₩40B 30.04M USD | ₩241K 182.02 USD | ₩2,710 2.05 USD | ₩2,860 2.16 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
| Genetec Corporation 4492.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.59M USD | ¥37K 247.06 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥4B 29.59M USD | 8.65 | ¥44 0.3 USD | ||
| Autoscope AATC | $5.37 — |
-0.37
|
$29.56M — | $2.37K — | $5.37 — | $5.40 — | $29.56M — | 6.03 | $0.89 — | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
-2.47
|
¥4B 29.47M USD | ¥505K 3.41K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
+0.29
|
€25.39M 29.31M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.39M 29.31M USD | 17.10 | €0.04 0.05 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.30 0.52 USD |
-4.33
|
SEK 299.85M 29.27M USD | SEK 14.79K 1.44K USD | SEK 5.30 0.52 USD | SEK 5.54 0.54 USD | SEK 299.85M 29.27M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,262 8.52 USD |
-1.48
|
¥4B 29.12M USD | ¥600 4.05 USD | ¥1,262 8.52 USD | ¥1,298 8.76 USD | ¥4B 29.12M USD | 10.97 | ¥115 0.78 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,611 1.22 USD |
+4.61
|
₩39B 29.1M USD | ₩102K 76.69 USD | ₩1,436 1.08 USD | ₩1,682 1.27 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| SIOS Corporation 3744.T | ¥497 3.35 USD |
-1.39
|
¥4B 29.08M USD | ¥68K 456.32 USD | ¥493 3.33 USD | ¥510 3.44 USD | ¥4B 29.08M USD | 13.45 | ¥37 0.25 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,124 7.59 USD |
+0.36
|
¥4B 29.07M USD | ¥18K 120.15 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.07M USD | 11.87 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,111 7.5 USD |
-0.18
|
¥4B 29.06M USD | ¥900 6.08 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥4B 29.06M USD | 16.33 | ¥68 0.46 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.95 0.67 USD |
+7.99
|
NT$913.37M 29.02M USD | NT$192.84K 6.13K USD | NT$19.70 0.63 USD | NT$20.95 0.67 USD | NT$913.37M 29.02M USD | 41.07 | NT$0.51 0.02 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
+0.25
|
SEK 296.99M 28.99M USD | SEK 16.31K 1.59K USD | SEK 7.90 0.77 USD | SEK 8.06 0.79 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| Impero A/S IMPERO.CO | DKK 7.50 1.1 USD |
-0.66
|
DKK 197.25M 28.92M USD | DKK 43.11K 6.32K USD | DKK 7.40 1.08 USD | DKK 7.60 1.11 USD | DKK 197.25M 28.92M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Rubean AG R1B.F | €5.10 5.89 USD |
-0.97
|
€25.04M 28.91M USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €25.04M 28.91M USD | 0 | -€0.45 -0.5 USD | ||
| Beam Global 16NA.F | €1.12 1.3 USD |
+6.24
|
€24.93M 28.78M USD | €10.69K 12.34K USD | €1.12 1.3 USD | €1.12 1.3 USD | €24.93M 28.78M USD | 0 | -€0.78 -0.9 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,950 6 USD |
+1.4
|
₩38B 28.69M USD | ₩20K 14.89 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
| ML System S.A. MLS.WA | PLN 15.20 3.86 USD |
+2.01
|
PLN 112.19M 28.52M USD | PLN 2.91K 740.16 USD | PLN 14.86 3.78 USD | PLN 15.22 3.87 USD | PLN 112.19M 28.52M USD | 0 | -PLN 7.18 -1.8 USD | ||
| WITZ Corporation 4440.T | ¥1,055 7.12 USD |
-0.09
|
¥4B 28.48M USD | ¥12K 77.63 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥4B 28.48M USD | 9.38 | ¥112 0.76 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,860 2.91 USD |
-0.52
|
₩38B 28.47M USD | ₩273K 206.42 USD | ₩3,570 2.69 USD | ₩3,930 2.97 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥15K 98.55 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| ClearVue CVUEF | $0.09 — |
-10.31
|
$28.33M — | $2.59K — | $0.09 — | $0.09 — | $28.33M — | 0 | -$0.03 — | ||
| Lancers, Inc. 4484.T | ¥263 1.78 USD |
+0.77
|
¥4B 28.25M USD | ¥8K 57.38 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.67 | ¥5 0.04 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,617 1.22 USD |
+1.89
|
₩37B 28.25M USD | ₩85K 63.88 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹194.05 2.35 USD |
+4.19
|
₹2.33B 28.24M USD | ₹2.60K 31.43 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹2.33B 28.24M USD | 0 | -₹1.32 -0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.61 0.71 USD |
-1.92
|
€24.46M 28.24M USD | €10.00 11.54 USD | €0.61 0.71 USD | €0.62 0.72 USD | €24.46M 28.24M USD | 30.70 | €0.02 0.02 USD | ||
| Xcure Corp. 070300.KQ | ₩1,314 0.99 USD |
-1.72
|
₩37B 28.1M USD | ₩343K 258.57 USD | ₩1,241 0.94 USD | ₩1,349 1.02 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Reckon Limited UVW.F | €0.20 0.24 USD |
-8.11
|
€24.27M 28.01M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €24.27M 28.01M USD | 5.09 | €0.04 0.05 USD | ||
| Atishay Limited ATISHAY.BO | ₹209.65 2.54 USD |
+6.91
|
₹2.31B 27.98M USD | ₹25.97K 314.18 USD | ₹192.00 2.32 USD | ₹215.00 2.6 USD | ₹2.31B 27.98M USD | 32.50 | ₹6.45 0.08 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥185 1.25 USD |
-2.63
|
¥4B 27.95M USD | ¥26K 177.53 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
| Impero A/S 905.F | €0.92 1.06 USD |
+2.81
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹475.60 5.75 USD |
+0.57
|
₹2.28B 27.62M USD | ₹2.62K 31.75 USD | ₹470.65 5.69 USD | ₹478.00 5.78 USD | ₹2.28B 27.62M USD | 10.74 | ₹44.26 0.54 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,140 2.37 USD |
-1.1
|
₩36B 27.47M USD | ₩82K 62 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $6.09 — |
0
|
$27.37M — | $232.00 — | $6.00 — | $6.09 — | $27.37M — | 0 | -$0.54 — | ||
| Goodpatch, Inc. 7351.T | ¥464 3.13 USD |
+0.22
|
¥4B 27.36M USD | ¥3K 22.95 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥4B 27.36M USD | 10.38 | ¥45 0.3 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹96.57 1.17 USD |
+6.74
|
₹2.26B 27.29M USD | ₹6.40K 77.43 USD | ₹90.95 1.1 USD | ₹97.00 1.17 USD | ₹2.26B 27.29M USD | 0 | -₹6.70 -0.08 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 34.90 3.41 USD |
-3.06
|
SEK 279.20M 27.25M USD | SEK 551.00 53.78 USD | SEK 34.90 3.41 USD | SEK 35.50 3.47 USD | SEK 279.20M 27.25M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥629 4.25 USD |
+1.45
|
¥4B 27.24M USD | ¥20K 132.31 USD | ¥619 4.18 USD | ¥638 4.31 USD | ¥4B 27.24M USD | 10.71 | ¥59 0.4 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥909 6.14 USD |
+0.44
|
¥4B 27.15M USD | ¥7K 48.6 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥4B 27.15M USD | 27.37 | ¥33 0.22 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| Higgstec Inc. 5220.TWO | NT$21.70 0.69 USD |
-1.36
|
NT$854.20M 27.14M USD | NT$76.05K 2.42K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$854.20M 27.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.81 0.52 USD |
+0.66
|
₹2.24B 27.13M USD | ₹16.06K 194.25 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.24B 27.13M USD | 214.05 | ₹0.20 0.002 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹95.83 1.16 USD |
+5.7
|
₹2.24B 27.08M USD | ₹91.32K 1.1K USD | ₹90.61 1.1 USD | ₹97.00 1.17 USD | ₹2.24B 27.08M USD | 0 | -₹6.70 -0.08 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.25 0.1 USD |
+0.49
|
₹2.24B 27.06M USD | ₹142.56K 1.72K USD | ₹8.05 0.1 USD | ₹8.47 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
0
|
₹2.23B 27M USD | ₹31.45K 380.52 USD | ₹8.04 0.1 USD | ₹8.94 0.11 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| HODL 1,inc. 2345.T | ¥215 1.45 USD |
-12.24
|
¥4B 26.97M USD | ¥2M 11.78K USD | ¥208 1.4 USD | ¥239 1.61 USD | ¥4B 26.97M USD | 0 | -¥77 -0.5 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,155 0.87 USD |
+4.62
|
₩36B 26.96M USD | ₩60K 45.67 USD | ₩1,060 0.8 USD | ₩1,155 0.87 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.63 0.52 USD |
+1.21
|
₹2.23B 26.95M USD | ₹526.00 6.36 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.23B 26.95M USD | 213.15 | ₹0.20 0.002 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,705 2.04 USD |
-0.37
|
₩36B 26.9M USD | ₩906K 684.19 USD | ₩2,580 1.95 USD | ₩3,070 2.32 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥560 3.78 USD |
-0.53
|
¥4B 26.9M USD | ¥9K 59.4 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.9M USD | 8.38 | ¥67 0.45 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$845.54M 26.87M USD | NT$82.53K 2.62K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$845.54M 26.87M USD | 0 | NT$0.00 0 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.90 9.58 USD |
-0.83
|
SAR 100.52M 26.82M USD | SAR 951.00 253.7 USD | SAR 35.90 9.58 USD | SAR 35.90 9.58 USD | SAR 100.52M 26.82M USD | 13.59 | SAR 2.64 0.7 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥190K 1.28K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,950 20.34 USD |
+3.45
|
₩35B 26.5M USD | ₩4K 2.91 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
+0.65
|
€22.92M 26.46M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.92M 26.46M USD | 0 | €0.00 0 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥3K 21.6 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
0
|
NT$829.47M 26.36M USD | NT$84.57K 2.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹157.00 1.9 USD |
+4.98
|
₹2.17B 26.3M USD | ₹6.57K 79.5 USD | ₹156.95 1.9 USD | ₹157.00 1.9 USD | ₹2.17B 26.3M USD | 365.11 | ₹0.43 0.005 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Twim Corp. 290090.KQ | ₩4,955 3.74 USD |
-0.1
|
₩35B 26.22M USD | ₩5K 3.46 USD | ₩4,900 3.7 USD | ₩5,050 3.81 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| CLPS Incorporation 1UK.F | €0.76 0.88 USD |
+3.4
|
€22.68M 26.18M USD | €70.00 80.8 USD | €0.71 0.82 USD | €0.76 0.88 USD | €22.68M 26.18M USD | 0 | -€0.21 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥581 3.92 USD |
+0.69
|
¥4B 26.13M USD | ¥500 3.38 USD | ¥577 3.89 USD | ¥581 3.92 USD | ¥4B 26.13M USD | 18.17 | ¥32 0.22 USD | ||
| Egide S.A. EGID.F | €1.14 1.32 USD |
0
|
€22.60M 26.09M USD | €11.72K 13.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €22.60M 26.09M USD | 0 | -€0.03 -0.03 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,000 0.75 USD |
+1.11
|
₩35B 26.08M USD | ₩261K 197.26 USD | ₩978 0.74 USD | ₩1,046 0.79 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,285 3.23 USD |
+2.02
|
₩34B 25.98M USD | ₩15K 11.19 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,655 2 USD |
+0.19
|
₩34B 25.97M USD | ₩131K 99.12 USD | ₩2,625 1.98 USD | ₩2,795 2.11 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| Neural Group Inc. 4056.T | ¥223 1.51 USD |
-1.76
|
¥4B 25.88M USD | ¥27K 180.91 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 25.88M USD | 0 | -¥7 -0.04 USD | ||
| CINC Corp. 4378.T | ¥1,310 8.84 USD |
+73.97
|
¥4B 25.83M USD | ¥4M 25.7K USD | ¥968 6.53 USD | ¥1,353 9.13 USD | ¥4B 25.83M USD | 0 | -¥50 -0.3 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Ace Software Exports Limited ACESOFT.BO | ₹116.65 1.41 USD |
-1.35
|
₹2.13B 25.74M USD | ₹13.36K 161.62 USD | ₹114.05 1.38 USD | ₹120.80 1.46 USD | ₹2.13B 25.74M USD | 47.80 | ₹2.44 0.03 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 15.47 USD |
0
|
€22.26M 25.7M USD | €81.00 93.5 USD | €13.40 15.47 USD | €13.50 15.58 USD | €22.26M 25.7M USD | 13.67 | €0.98 1.13 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥861 5.81 USD |
-0.69
|
¥4B 25.56M USD | ¥6K 37.13 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.56M USD | 7.62 | ¥113 0.76 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
0
|
NT$802.99M 25.52M USD | NT$71.01K 2.26K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥272 1.84 USD |
+1.12
|
¥4B 25.34M USD | ¥7K 49.95 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥4B 25.34M USD | 24.84 | ¥11 0.07 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.40 0.17 USD |
+1.12
|
₹2.07B 25.1M USD | ₹2.14K 25.93 USD | ₹14.16 0.17 USD | ₹14.84 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥846 5.71 USD |
-2.76
|
¥4B 25.08M USD | ¥39K 264.61 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.08M USD | 0 | -¥25 -0.1 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$788.80M 25.06M USD | NT$54.19K 1.72K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$788.80M 25.06M USD | 12.61 | NT$1.76 0.06 USD | ||
| AI CROSS Inc. 4476.T | ¥970 6.55 USD |
-0.92
|
¥4B 24.92M USD | ¥15K 102.6 USD | ¥970 6.55 USD | ¥997 6.73 USD | ¥4B 24.92M USD | 22.93 | ¥42 0.29 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.85 0.5 USD |
+3.59
|
NT$784.04M 24.91M USD | NT$1.33K 42.39 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$784.04M 24.91M USD | 0 | -NT$3.15 -0.1 USD | ||
| Airan Limited AIRAN.NS | ₹16.47 0.2 USD |
+0.55
|
₹2.06B 24.91M USD | ₹30.55K 369.62 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.91M USD | 17.70 | ₹0.93 0.01 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.85 0.18 USD |
-4.64
|
SEK 255.07M 24.9M USD | SEK 25.51K 2.49K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 255.07M 24.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥371 2.5 USD |
+27.49
|
¥4B 24.89M USD | ¥74K 502.22 USD | ¥286 1.93 USD | ¥371 2.5 USD | ¥4B 24.89M USD | 8.25 | ¥45 0.3 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,011 6.82 USD |
+1.2
|
¥4B 24.83M USD | ¥1K 6.75 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.83M USD | 12.06 | ¥84 0.57 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.90 0.98 USD |
+0.98
|
NT$779.27M 24.76M USD | NT$65.79K 2.09K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$779.27M 24.76M USD | 1545.00 | NT$0.02 0.0006 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Logizard Co., Ltd. 4391.T | ¥1,117 7.54 USD |
+3.23
|
¥4B 24.59M USD | ¥2K 16.88 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥4B 24.59M USD | 17.26 | ¥65 0.44 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.08 0.17 USD |
-1.33
|
₹2.03B 24.54M USD | ₹50.57K 611.86 USD | ₹14.05 0.17 USD | ₹14.88 0.18 USD | ₹2.03B 24.54M USD | 10.05 | ₹1.40 0.02 USD | ||
| CGS International Inc. 5310.TWO | NT$26.65 0.85 USD |
+1.91
|
NT$771.36M 24.51M USD | NT$104.40K 3.32K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$771.36M 24.51M USD | 51.25 | NT$0.52 0.02 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Litium AB (publ) 5TW.F | €1.10 1.26 USD |
+0.46
|
€21.19M 24.46M USD | €200.00 230.87 USD | €1.10 1.26 USD | €1.10 1.26 USD | €21.19M 24.46M USD | 0 | -€0.01 -0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||