Sonuç Sayfası 61 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Media Professionals Inc. 3652.T | $2,571 17.35 USD |
+1.74
|
$8.09B 54.58M USD | $29.8K 201.16 USD | $2,493 16.83 USD | $2,609 17.61 USD | $8.09B 54.58M USD | 26.56 | $96.78 0.65 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.01 6.57 USD |
-3.06
|
$49.87M 54.52M USD | $10 10.93 USD | $6.01 6.57 USD | $6.01 6.57 USD | $49.87M 54.52M USD | 16.24 | $0.37 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
-1.09
|
$8.08B 54.51M USD | $14.3K 96.53 USD | $724 4.89 USD | $745 5.03 USD | $8.08B 54.51M USD | 18.31 | $39.53 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,150 7.76 USD |
-0.61
|
$8.07B 54.49M USD | $7.9K 53.33 USD | $1,146 7.74 USD | $1,164 7.86 USD | $8.07B 54.49M USD | 15.75 | $73.01 0.49 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $571 3.85 USD |
+1.06
|
$8.05B 54.32M USD | $14.3K 96.53 USD | $560 3.78 USD | $572 3.86 USD | $8.05B 54.32M USD | 33.47 | $17.06 0.12 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.4 USD |
-4.39
|
$49.53M 54.14M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $49.53M 54.14M USD | 0 | -$0.1 -0.1 USD | |
| IZMO Limited IZMO.NS | $315 3.81 USD |
+3.74
|
$4.45B 53.88M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.45B 53.88M USD | 16.71 | $18.84 0.23 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $364 0.02 USD |
-1.09
|
$842.79B 53.86M USD | $103.7K 6.63 USD | $364 0.02 USD | $368 0.02 USD | $842.79B 53.86M USD | 3.84 | $94.65 0.006 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.7 0.69 USD |
-2.47
|
$1.69B 53.84M USD | $29.5K 937.37 USD | $21.5 0.68 USD | $22.25 0.71 USD | $1.69B 53.84M USD | 0 | -$0.23 -0.007 USD | |
| Sunny Electronics Corp. 004770.KS | $1,943 1.47 USD |
-0.41
|
$71.31B 53.83M USD | $197.76K 149.27 USD | $1,940 1.46 USD | $1,970 1.49 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $7.6 8.31 USD |
-1.55
|
$49.07M 53.64M USD | $526 574.99 USD | $7.6 8.31 USD | $7.78 8.5 USD | $49.07M 53.64M USD | 10.00 | $0.76 0.83 USD | |
| Ailleron S.A. ALL.WA | $17.08 4.34 USD |
-0.7
|
$211.03M 53.64M USD | $7.78K 1.98K USD | $16.68 4.24 USD | $17.2 4.37 USD | $211.03M 53.64M USD | 58.89 | $0.29 0.07 USD | |
| IZMO Limited IZMO.BO | $314.05 3.8 USD |
+3.49
|
$4.43B 53.62M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.43B 53.62M USD | 16.66 | $18.84 0.23 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,195 3.17 USD |
-0.12
|
$70.9B 53.52M USD | $180.11K 135.95 USD | $4,180 3.16 USD | $4,275 3.23 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
0
|
$48.92M 53.48M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.92M 53.48M USD | 0 | -$0.12 -0.1 USD | |
| BigBen Interactive BX9.F | $2.64 2.89 USD |
-8.81
|
$48.84M 53.39M USD | $175 191.3 USD | $2.64 2.89 USD | $2.64 2.89 USD | $48.84M 53.39M USD | 12.57 | $0.21 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $30 0.95 USD |
+3.99
|
$1.67B 53.13M USD | $302.45K 9.61K USD | $28.85 0.92 USD | $30.85 0.98 USD | $1.67B 53.13M USD | 0 | -$6.09 -0.1 USD | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Sobal Corporation 2186.T | $995 6.72 USD |
+0.51
|
$7.83B 52.84M USD | $2.3K 15.53 USD | $991 6.69 USD | $997 6.73 USD | $7.83B 52.84M USD | 18.47 | $53.86 0.36 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+0.95
|
$7.78B 52.54M USD | $18K 121.51 USD | $318 2.15 USD | $321 2.17 USD | $7.78B 52.54M USD | 14.97 | $21.37 0.14 USD | |
| Kinjiro Co.,Ltd. 4013.T | $797 5.38 USD |
-1.24
|
$7.78B 52.53M USD | $16.8K 113.4 USD | $791 5.34 USD | $817 5.51 USD | $7.78B 52.53M USD | 21.47 | $37.12 0.25 USD | |
| Quantum Corporation QNT2.F | $0.5 0.55 USD |
-1.38
|
$47.87M 52.33M USD | $1.62K 1.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $47.87M 52.33M USD | 0 | -$0.37 -0.4 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.3 0.49 USD |
-3.89
|
$1.86B 52.29M USD | $3.96M 111.35K USD | $17.3 0.49 USD | $19.2 0.54 USD | $1.86B 52.29M USD | 20.11 | $0.86 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $29.9 0.95 USD |
+0.17
|
$1.65B 52.28M USD | $33.27K 1.06K USD | $29.75 0.95 USD | $29.95 0.95 USD | $1.65B 52.28M USD | 19.16 | $1.56 0.05 USD | |
| Property Data Bank, Inc. 4389.T | $1,320 8.91 USD |
-8.27
|
$7.72B 52.12M USD | $75.8K 511.67 USD | $1,293 8.73 USD | $1,400 9.45 USD | $7.72B 52.12M USD | 17.08 | $77.27 0.52 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.3 1.5 USD |
-0.88
|
$4.31B 52.09M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.09M USD | 0 | -$0.63 -0.007 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6999 0.77 USD |
+1.45
|
$47.64M 52.07M USD | $7.15K 7.82K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $47.64M 52.07M USD | 0 | -$0.81 -0.8 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.54 USD |
-1.9
|
$47.62M 52.05M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.62M 52.05M USD | 0 | -$0.37 -0.4 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,277 8.62 USD |
-0.08
|
$7.7B 52M USD | $500 3.38 USD | $1,277 8.62 USD | $1,277 8.62 USD | $7.7B 52M USD | 46.69 | $27.35 0.18 USD | |
| Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
-1.61
|
$47.48M 51.9M USD | $9 9.84 USD | $1.32 1.44 USD | $1.35 1.47 USD | $47.48M 51.9M USD | 0 | -$0.09 -0.09 USD | |
| Lecip Holdings Corporation 7213.T | $565 3.81 USD |
-1.4
|
$7.68B 51.87M USD | $38.2K 257.86 USD | $565 3.81 USD | $577 3.89 USD | $7.68B 51.87M USD | 8.22 | $68.7 0.46 USD | |
| Opter AB (publ) OPTER.ST | $88.4 8.63 USD |
-1.12
|
$530.4M 51.77M USD | $3.17K 309.72 USD | $88 8.59 USD | $89.8 8.77 USD | $530.4M 51.77M USD | 34.53 | $2.56 0.25 USD | |
| CeoTronics AG CEK.F | $6.5 7.11 USD |
0
|
$47.18M 51.58M USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Applied Co.,Ltd. 3020.T | $2,825 19.07 USD |
-0.77
|
$7.64B 51.55M USD | $1.9K 12.83 USD | $2,825 19.07 USD | $2,850 19.24 USD | $7.64B 51.55M USD | 5.64 | $500.5 3.38 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.45 0.9 USD |
+0.35
|
$1.62B 51.5M USD | $15.32K 486.92 USD | $28.45 0.9 USD | $28.5 0.91 USD | $1.62B 51.5M USD | 0 | -$5.01 -0.1 USD | |
| i Cubed Systems, Inc. 4495.T | $1,440 9.72 USD |
+2.27
|
$7.62B 51.46M USD | $3.8K 25.65 USD | $1,410 9.52 USD | $1,440 9.72 USD | $7.62B 51.46M USD | 16.90 | $85.18 0.57 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.2 4.59 USD |
+5.53
|
$46.99M 51.37M USD | $3.43K 3.75K USD | $3.43 3.75 USD | $4.2 4.59 USD | $46.99M 51.37M USD | 0 | -$0.1 -0.1 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $315 2.13 USD |
+1.61
|
$7.6B 51.31M USD | $388.3K 2.62K USD | $307 2.07 USD | $320 2.16 USD | $7.6B 51.31M USD | 28.87 | $10.91 0.07 USD | |
| Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+2.29
|
$7.54B 50.91M USD | $24K 162.01 USD | $1,385 9.35 USD | $1,423 9.61 USD | $7.54B 50.91M USD | 27.87 | $49.69 0.34 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
0
|
$46.39M 50.71M USD | $143 156.32 USD | $2.2 2.4 USD | $2.2 2.4 USD | $46.39M 50.71M USD | 0 | -$0.33 -0.3 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.5 0.75 USD |
+0.86
|
$1.59B 50.51M USD | $6K 190.65 USD | $23.5 0.75 USD | $23.75 0.75 USD | $1.59B 50.51M USD | 0 | -$4.52 -0.1 USD | |
| cyan AG CYR.F | $2.28 2.49 USD |
0
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.7 1.67 USD |
-0.19
|
$1.58B 50.26M USD | $56.14K 1.78K USD | $52.7 1.67 USD | $52.8 1.68 USD | $1.58B 50.26M USD | 18.04 | $2.92 0.09 USD | |
| Softing AG SYT.DE | $5.1 5.57 USD |
-2.86
|
$45.98M 50.26M USD | $900 983.82 USD | $5.1 5.57 USD | $5.1 5.57 USD | $45.98M 50.26M USD | 0 | -$0.76 -0.8 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,396 9.42 USD |
-0.64
|
$7.44B 50.25M USD | $8.9K 60.08 USD | $1,389 9.38 USD | $1,415 9.55 USD | $7.44B 50.25M USD | 12.62 | $110.57 0.75 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.3 1.5 USD |
+1.5
|
$1.58B 50.11M USD | $99.43K 3.16K USD | $46.7 1.48 USD | $47.3 1.5 USD | $1.58B 50.11M USD | 78.83 | $0.6 0.02 USD | |
| Ascentech K.K. 3565.T | $558 3.77 USD |
+2.01
|
$7.41B 50.01M USD | $87.5K 590.65 USD | $546 3.69 USD | $561 3.79 USD | $7.41B 50.01M USD | 15.41 | $36.21 0.24 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.37
|
$45.42M 49.65M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.42M 49.65M USD | 32.72 | $0.22 0.24 USD | |
| Mirae Corporation 025560.KS | $2,155 1.63 USD |
-0.46
|
$65.53B 49.46M USD | $150.97K 113.96 USD | $2,150 1.62 USD | $2,195 1.66 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT-R.BK | $4.08 0.11 USD |
+4.62
|
$1.76B 49.42M USD | $1.18M 33.17K USD | $3.9 0.11 USD | $4.28 0.12 USD | $1.76B 49.42M USD | 0 | -$0.01 -0.0002 USD | |
| Ono Sokki Co., Ltd. 6858.T | $687 4.64 USD |
+2.69
|
$7.31B 49.32M USD | $75.1K 506.95 USD | $670 4.52 USD | $695 4.69 USD | $7.31B 49.32M USD | 16.88 | $40.68 0.27 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.1M 49.3M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.1M 49.3M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.09M 49.29M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.09M 49.29M USD | 12.59 | $0.1 0.11 USD | |
| CROOZ, Inc. 2138.T | $706 4.77 USD |
+3.98
|
$7.29B 49.2M USD | $98.2K 662.88 USD | $677 4.57 USD | $708 4.78 USD | $7.29B 49.2M USD | 7.90 | $89.29 0.6 USD | |
| GMO Pepabo, Inc. 3633.T | $1,379 9.31 USD |
+2.07
|
$7.28B 49.12M USD | $12.2K 82.35 USD | $1,377 9.3 USD | $1,414 9.54 USD | $7.28B 49.12M USD | 0 | -$97.68 -0.6 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.4 0.62 USD |
+1.31
|
$1.54B 49.05M USD | $147.68K 4.69K USD | $19.35 0.61 USD | $20 0.64 USD | $1.54B 49.05M USD | 0 | -$0.71 -0.02 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,380 9.32 USD |
+1.92
|
$7.24B 48.9M USD | $31.7K 213.98 USD | $1,354 9.14 USD | $1,395 9.42 USD | $7.24B 48.9M USD | 18.13 | $76.09 0.51 USD | |
| LeadDesk Oyj LEADD.HE | $8.16 8.92 USD |
-0.49
|
$44.71M 48.87M USD | $743 812.2 USD | $7.96 8.7 USD | $8.2 8.96 USD | $44.71M 48.87M USD | 0 | -$0.31 -0.3 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.48 0.13 USD |
-0.88
|
$1.73B 48.69M USD | $1.29M 36.17K USD | $4.42 0.12 USD | $4.56 0.13 USD | $1.73B 48.69M USD | 18.66 | $0.24 0.006 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $19.49K 2.86K USD | $6.5 0.95 USD | $6.5 0.95 USD | $331.76M 48.64M USD | 0 | -$0.34 -0.04 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| sinops Inc. 4428.T | $1,157 7.81 USD |
-0.26
|
$7.19B 48.53M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,180 7.97 USD | $7.19B 48.53M USD | 34.87 | $33.18 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,628 10.99 USD |
+0.68
|
$7.18B 48.5M USD | $3.7K 24.98 USD | $1,606 10.84 USD | $1,639 11.06 USD | $7.18B 48.5M USD | 16.83 | $96.7 0.65 USD | |
| Origin Company, Limited 6513.T | $1,271 8.58 USD |
0
|
$7.17B 48.42M USD | $7.4K 49.95 USD | $1,265 8.54 USD | $1,271 8.58 USD | $7.17B 48.42M USD | 0 | -$153.4 -1.03 USD | |
| Bison Electronics Inc. 3659.TWO | $28.1 0.89 USD |
-1.06
|
$1.52B 48.33M USD | $21.37K 678.97 USD | $27.8 0.88 USD | $28.1 0.89 USD | $1.52B 48.33M USD | 11.37 | $2.47 0.08 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,513 16.96 USD |
+2.87
|
$7.14B 48.21M USD | $31.3K 211.28 USD | $2,418 16.32 USD | $2,565 17.31 USD | $7.14B 48.21M USD | 10.56 | $237.95 1.61 USD | |
| System D Inc. 3804.T | $1,114 7.52 USD |
-0.89
|
$7.13B 48.15M USD | $5.5K 37.13 USD | $1,091 7.36 USD | $1,138 7.68 USD | $7.13B 48.15M USD | 12.10 | $92.06 0.62 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10 0.28 USD |
-1.96
|
$1.7B 47.82M USD | $5K 140.69 USD | $10 0.28 USD | $10.1 0.28 USD | $1.7B 47.82M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10 0.28 USD |
-1.96
|
$1.7B 47.82M USD | $5K 140.69 USD | $10 0.28 USD | $10.1 0.28 USD | $1.7B 47.82M USD | 4.80 | $2.08 0.06 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
0
|
$1.5B 47.74M USD | $4.57K 145.31 USD | $29 0.92 USD | $29.1 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
0
|
$43.37M 47.41M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.37M 47.41M USD | 198.00 | $0.02 0.02 USD | |
| rakumo Inc. 4060.T | $1,215 8.2 USD |
+1.42
|
$7.02B 47.4M USD | $32.3K 218.03 USD | $1,191 8.04 USD | $1,253 8.46 USD | $7.02B 47.4M USD | 38.55 | $31.51 0.21 USD | |
| Camtek Ltd. CAMT.TA | $35,720 104.16 USD |
+0.31
|
$16.13B 47.02M USD | $16.41K 47.85 USD | $35,610 103.84 USD | $36,280 105.79 USD | $16.13B 47.02M USD | 51.69 | $6.91 0.02 USD | |
| Namsung Corp. 004270.KS | $1,845 1.39 USD |
-0.54
|
$62.26B 47M USD | $46.32K 34.96 USD | $1,832 1.38 USD | $1,861 1.4 USD | $62.26B 47M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $39.74 0.48 USD |
-0.9
|
$3.88B 46.91M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.6 0.49 USD | $3.88B 46.91M USD | 27.59 | $1.44 0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $27.7 0.88 USD |
-2.64
|
$1.48B 46.89M USD | $18.21K 578.76 USD | $27.5 0.87 USD | $28.45 0.9 USD | $1.48B 46.89M USD | 0 | -$4.41 -0.1 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.43 0.04 USD |
-0.69
|
$1.66B 46.81M USD | $106.2K 2.99K USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.66B 46.81M USD | 0 | -$0.09 -0.002 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
-2.37
|
$42.67M 46.64M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.67M 46.64M USD | 0 | -$0.01 -0.01 USD | |
| GivBux GBUX | $0.53 — |
+3.21
|
$46.63M — | $7.62K — | $0.4 — | $0.5999 — | $46.63M — | 0 | -$3.84 — | |
| Gapwaves AB (publ) GAPW-B.ST | $15.3 1.49 USD |
-0.39
|
$476.54M 46.52M USD | $963 94 USD | $14.92 1.46 USD | $15.3 1.49 USD | $476.54M 46.52M USD | 0 | -$2.09 -0.2 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
+0.81
|
$42.52M 46.48M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.52M 46.48M USD | 0 | -$0.01 -0.01 USD | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| Tokai Soft Co., Ltd. 4430.T | $1,429 9.65 USD |
+1.85
|
$6.82B 46.02M USD | $18.6K 125.56 USD | $1,403 9.47 USD | $1,429 9.65 USD | $6.82B 46.02M USD | 9.65 | $148.02 1 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.4 1.06 USD |
+1.52
|
$1.44B 45.81M USD | $15.18K 482.32 USD | $33.1 1.05 USD | $33.7 1.07 USD | $1.44B 45.81M USD | 0 | -$4.03 -0.1 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $503 3.4 USD |
+2.24
|
$6.78B 45.76M USD | $42.1K 284.19 USD | $495 3.34 USD | $505 3.41 USD | $6.78B 45.76M USD | 33.31 | $15.1 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||