Ülke: Norveç Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (42)
Teknoloji (42)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $134.7 12.92 USD |
-0.88
|
$25.72B 2.47B USD | $32.62K 3.13K USD | $133.8 12.84 USD | $135.1 12.96 USD | $25.72B 2.47B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.2 0.5 USD |
-1.61
|
$17.45B 1.67B USD | $472.99K 45.37K USD | $5.18 0.5 USD | $5.33 0.51 USD | $17.45B 1.67B USD | 15.74 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
0
|
$16.84B 1.62B USD | $335 32.14 USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.84B 1.62B USD | 22.87 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $212 20.34 USD |
-0.93
|
$13.53B 1.3B USD | $5.15K 494.03 USD | $210.5 20.19 USD | $214 20.53 USD | $13.53B 1.3B USD | 43.80 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
0
|
$12.83B 1.23B USD | $2.07K 198.38 USD | $143.5 13.77 USD | $143.6 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.3 5.5 USD |
+0.26
|
$11.4B 1.09B USD | $24.06K 2.31K USD | $56.85 5.45 USD | $57.45 5.51 USD | $11.4B 1.09B USD | 35.81 | $1.6 0.15 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
-0.64
|
$7.95B 762.82M USD | $4.7K 450.77 USD | $77 7.39 USD | $78 7.48 USD | $7.95B 762.82M USD | 20.18 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.1 5.86 USD |
-1.13
|
$6.16B 590.76M USD | $3.33K 318.96 USD | $61.1 5.86 USD | $61.8 5.93 USD | $6.16B 590.76M USD | 47.00 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.4 2.63 USD |
-0.72
|
$4.55B 436.52M USD | $4.13K 395.8 USD | $27.1 2.6 USD | $27.5 2.64 USD | $4.55B 436.52M USD | 48.07 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+4.59
|
$2.51B 240.57M USD | $1.89K 181.59 USD | $21 2.01 USD | $22.8 2.19 USD | $2.51B 240.57M USD | 0 | -$1.78 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.76 1.22 USD |
-0.93
|
$1.37B 131.28M USD | $90.59K 8.69K USD | $12.7 1.22 USD | $12.88 1.24 USD | $1.37B 131.28M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
-1.17
|
$937.19M 89.9M USD | $17.17K 1.65K USD | $1.17 0.11 USD | $1.18 0.11 USD | $937.19M 89.9M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
-0.09
|
$895.09M 85.86M USD | $174.97K 16.78K USD | $2.11 0.2 USD | $2.13 0.2 USD | $895.09M 85.86M USD | 0 | -$2.53 -0.2 USD | |
| poLight ASA PLT.OL | $3.5 0.34 USD |
-5.15
|
$676.78M 64.92M USD | $217.89K 20.9K USD | $3.5 0.34 USD | $3.61 0.35 USD | $676.78M 64.92M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.49 0.43 USD |
-0.22
|
$517.05M 49.6M USD | $200 19.19 USD | $4.49 0.43 USD | $4.49 0.43 USD | $517.05M 49.6M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.76 0.17 USD |
+0.69
|
$491.96M 47.19M USD | $2.6K 249.41 USD | $1.76 0.17 USD | $1.76 0.17 USD | $491.96M 47.19M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+2.13
|
$412.88M 39.61M USD | $435 41.73 USD | $11.8 1.13 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-0.37
|
$258.29M 24.78M USD | $1.92K 183.8 USD | $0.51 0.05 USD | $0.54 0.05 USD | $258.29M 24.78M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-6.33
|
$185.58M 17.8M USD | $856.19K 82.13K USD | $0.6899 0.07 USD | $0.81 0.08 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0029 USD |
+2.32
|
$117.63M 11.28M USD | $3.74M 359.18K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $117.63M 11.28M USD | 0 | -$0.86 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $185.2 17.77 USD |
0
|
$21.96B 2.11B USD | $267 25.61 USD | $183.7 17.62 USD | $184.9 17.74 USD | $21.96B 2.11B USD | 0 | -$7.09 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
-0.64
|
$1.52B 145.78M USD | $1.5K 143.89 USD | $15.5 1.49 USD | $15.5 1.49 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.84 0.94 USD |
0
|
$804.07M 77.13M USD | $1.52K 145.91 USD | $9.84 0.94 USD | $9.9 0.95 USD | $804.07M 77.13M USD | 22.36 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
0
|
$657.63M 63.08M USD | $3.75K 359.73 USD | $24.2 2.32 USD | $24.2 2.32 USD | $657.63M 63.08M USD | 13.01 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.4 3.3 USD |
+0.29
|
$447.55M 42.93M USD | $365 35.01 USD | $34.4 3.3 USD | $34.4 3.3 USD | $447.55M 42.93M USD | 45.26 | $0.76 0.07 USD | |
| Huddly AS HDLY.OL | $13.55 1.3 USD |
0
|
$311.11M 29.84M USD | $8.32K 798.02 USD | $13 1.25 USD | $14.6 1.4 USD | $311.11M 29.84M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $13.5 1.3 USD |
-2.88
|
$289.43M 27.76M USD | $28 2.69 USD | $13.5 1.3 USD | $13.5 1.3 USD | $289.43M 27.76M USD | 3.80 | $3.55 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}