Ülke: Norveç Borsa: Oslo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (25)
- {{country.name}}
- Tüm ülkeler
- Norveç (25)
Oslo (25)
- {{item.name}}
- Tüm borsalar
- Oslo (25)
Teknoloji (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.30 17.97 USD |
+4.06
|
NOK 36.98B 3.55B USD | NOK 703.11K 67.45K USD | NOK 180.60 17.32 USD | NOK 188.90 18.12 USD | NOK 36.98B 3.55B USD | 154.79 | NOK 1.21 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 108.60 10.42 USD |
+0.46
|
NOK 23.75B 2.28B USD | NOK 227.33K 21.81K USD | NOK 106.80 10.25 USD | NOK 109.30 10.48 USD | NOK 23.75B 2.28B USD | 36.93 | NOK 2.94 0.28 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.60 15.79 USD |
+1.6
|
NOK 18.34B 1.76B USD | NOK 52.39K 5.03K USD | NOK 162.00 15.54 USD | NOK 164.80 15.81 USD | NOK 18.34B 1.76B USD | 16.88 | NOK 9.75 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 170.90 16.39 USD |
+2.4
|
NOK 10.94B 1.05B USD | NOK 407.59K 39.1K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 10.94B 1.05B USD | 25.73 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
+2.87
|
NOK 7.85B 752.99M USD | NOK 127.50K 12.23K USD | NOK 73.00 7 USD | NOK 75.60 7.25 USD | NOK 7.85B 752.99M USD | 31.20 | NOK 2.41 0.23 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.70 4.86 USD |
+1.6
|
NOK 5.60B 536.83M USD | NOK 194.51K 18.66K USD | NOK 49.55 4.75 USD | NOK 51.30 4.92 USD | NOK 5.60B 536.83M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.00 5.18 USD |
+6.72
|
NOK 5.29B 507.89M USD | NOK 310.55K 29.79K USD | NOK 51.80 4.97 USD | NOK 54.40 5.22 USD | NOK 5.29B 507.89M USD | 114.89 | NOK 0.47 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.00 4.22 USD |
-0.9
|
NOK 4.50B 432.06M USD | NOK 117.18K 11.24K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.50B 432.06M USD | 13.62 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.25 0.79 USD |
+5.5
|
NOK 1.76B 168.72M USD | NOK 630.77K 60.51K USD | NOK 7.86 0.75 USD | NOK 8.26 0.79 USD | NOK 1.76B 168.72M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.24 0.02 USD |
+1.5
|
NOK 1.09B 104.84M USD | NOK 154.22K 14.79K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.09B 104.84M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.38 0.9 USD |
-1.26
|
NOK 692.02M 66.38M USD | NOK 1.30K 124.8 USD | NOK 9.00 0.86 USD | NOK 9.38 0.9 USD | NOK 692.02M 66.38M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+8.75
|
NOK 567.71M 54.46M USD | NOK 3.29M 316K USD | NOK 0.52 0.05 USD | NOK 0.60 0.06 USD | NOK 567.71M 54.46M USD | 0 | -NOK 0.11 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
-2.93
|
NOK 546.11M 52.39M USD | NOK 188.42K 18.07K USD | NOK 6.94 0.67 USD | NOK 7.62 0.73 USD | NOK 546.11M 52.39M USD | 0 | -NOK 3.16 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.46 0.62 USD |
-4.44
|
NOK 524.48M 50.31M USD | NOK 13.69K 1.31K USD | NOK 6.50 0.62 USD | NOK 7.16 0.69 USD | NOK 524.48M 50.31M USD | 24.84 | NOK 0.26 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.78 0.55 USD |
+3.21
|
NOK 386.86M 37.11M USD | NOK 224.78K 21.56K USD | NOK 5.62 0.54 USD | NOK 5.86 0.56 USD | NOK 386.86M 37.11M USD | 12.56 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
-1.57
|
NOK 356.90M 34.24M USD | NOK 401.68K 38.53K USD | NOK 2.82 0.27 USD | NOK 3.12 0.3 USD | NOK 356.90M 34.24M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.53 0.05 USD |
+1.92
|
NOK 150.75M 14.46M USD | NOK 112.50K 10.79K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.95 0.09 USD |
+0.85
|
NOK 21.40M 2.05M USD | NOK 119.13K 11.43K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 21.40M 2.05M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 223.60 21.45 USD |
+0.45
|
NOK 25.68B 2.46B USD | NOK 110.00 10.55 USD | NOK 223.00 21.39 USD | NOK 223.60 21.45 USD | NOK 25.68B 2.46B USD | 32.50 | NOK 6.88 0.66 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.00 3.17 USD |
+6.8
|
NOK 1.04B 99.91M USD | NOK 1.02K 97.75 USD | NOK 29.00 2.78 USD | NOK 33.00 3.17 USD | NOK 1.04B 99.91M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.30 1.37 USD |
+0.7
|
NOK 388.60M 37.28M USD | NOK 7.29K 699.41 USD | NOK 14.05 1.35 USD | NOK 14.60 1.4 USD | NOK 388.60M 37.28M USD | 10.14 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.20 2.42 USD |
+0.8
|
NOK 328.26M 31.49M USD | NOK 5.64K 541.42 USD | NOK 24.00 2.3 USD | NOK 25.40 2.44 USD | NOK 328.26M 31.49M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.32 0.8 USD |
+6.12
|
NOK 290.08M 27.83M USD | NOK 39.17K 3.76K USD | NOK 7.62 0.73 USD | NOK 8.14 0.78 USD | NOK 290.08M 27.83M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}