Ülke: Birleşik Krallık Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (255)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (255)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.94 — |
+1.3
|
$1.19T — | $1.26K — | $228.95 — | $229.98 — | $1.19T — | 40.98 | $5.61 — | |
| SAP SE 0NW4.IL | $264.6 289.24 USD |
+0.33
|
$308.85B 337.61B USD | $79.13K 86.5K USD | $262.25 286.67 USD | $264.6 289.24 USD | $308.85B 337.61B USD | 85.63 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,099 — |
-1.17
|
$298.61B — | $1.83K — | $1,092 — | $1,100 — | $298.61B — | 11.39 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $679.2 742.46 USD |
+0.09
|
$272.88B 298.3B USD | $3.77K 4.12K USD | $660.1 721.58 USD | $685 748.8 USD | $272.88B 298.3B USD | 36.28 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.86 — |
+1.58
|
$224.45B — | $1.69K — | $137.85 — | $138.86 — | $224.45B — | 1262.36 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $194.84 — |
+0.51
|
$162.99B — | $0 — | $194.84 — | $194.84 — | $162.99B — | 25.70 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $125.2 — |
+1.66
|
$137.47B — | $66 — | $124.59 — | $125.2 — | $137.47B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.94 — |
+0.18
|
$77.97B — | $5.91K — | $10.94 — | $11.06 — | $77.97B — | 19.89 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $222.98 — |
-1.66
|
$74.63B — | $5 — | $222.98 — | $222.98 — | $74.63B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,570.2 1716.44 USD |
+0.71
|
$52.43B 57.31B USD | $231 252.51 USD | $1,553.2 1697.86 USD | $1,570.8 1717.1 USD | $52.43B 57.31B USD | 88.41 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $38.06 41.6 USD |
+0.58
|
$49.62B 54.24B USD | $478.43K 522.99K USD | $37.43 40.92 USD | $38.12 41.67 USD | $49.62B 54.24B USD | 16.69 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.84 34.81 USD |
+1.37
|
$43.31B 47.35B USD | $7.06K 7.72K USD | $31.57 34.51 USD | $31.87 34.84 USD | $43.31B 47.35B USD | 41.35 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $68.24 — |
-22.65
|
$41.83B — | $1.04K — | $67.84 — | $68.24 — | $41.83B — | 0 | -$0.41 — | |
| STMicroelectronics N.V. 0INB.IL | $27.69 30.27 USD |
-0.16
|
$27.47B 30.03B USD | $605.78K 662.2K USD | $27.27 29.8 USD | $27.73 30.31 USD | $27.47B 30.03B USD | 6.30 | $4.39 4.8 USD | |
| ASM International NV 0NX3.IL | $515.4 563.4 USD |
+0.35
|
$27.46B 30.02B USD | $890 972.89 USD | $509 556.41 USD | $516 564.06 USD | $27.46B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.74 7.98 USD |
-0.1
|
$293.79B 28.68B USD | $87.17K 8.51K USD | $81.5 7.96 USD | $81.8 7.98 USD | $293.79B 28.68B USD | 22.70 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $144.55 158.01 USD |
+1.46
|
$25.19B 27.53B USD | $7K 7.65K USD | $141.8 155.01 USD | $144.75 158.23 USD | $25.19B 27.53B USD | 15.13 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.42 4.83 USD |
+0.48
|
$24.59B 26.88B USD | $572.36K 625.67K USD | $4.4 4.81 USD | $4.43 4.84 USD | $24.59B 26.88B USD | 6.04 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $128.7 140.69 USD |
+3.62
|
$14.86B 16.25B USD | $1.36K 1.49K USD | $125.3 136.97 USD | $128.8 140.8 USD | $14.86B 16.25B USD | 104.63 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $75.16 85.52 USD |
+1.39
|
$12.22B 13.9B USD | $33.62K 38.25K USD | $73.58 83.72 USD | $75.16 85.52 USD | $12.22B 13.9B USD | 41.98 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $123.15 134.62 USD |
+0.94
|
$10.35B 11.31B USD | $6.27K 6.85K USD | $121.35 132.65 USD | $123.35 134.84 USD | $10.35B 11.31B USD | 54.01 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $26.46 28.92 USD |
+3.91
|
$8.86B 9.68B USD | $5.27K 5.76K USD | $25.79 28.19 USD | $26.46 28.92 USD | $8.86B 9.68B USD | 9.72 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.72 42.33 USD |
+3.7
|
$6.93B 7.57B USD | $8.6K 9.4K USD | $36.74 40.16 USD | $38.98 42.61 USD | $6.93B 7.57B USD | 37.96 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.27 5.76 USD |
+2.2
|
$6.91B 7.56B USD | $27.11K 29.63K USD | $5.2 5.68 USD | $5.27 5.77 USD | $6.91B 7.56B USD | 87.83 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $40.2 43.94 USD |
+2.71
|
$5.42B 5.92B USD | $362 395.71 USD | $39.34 43 USD | $40.5 44.27 USD | $5.42B 5.92B USD | 19.70 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $58.2 66.22 USD |
+1.17
|
$4.31B 4.9B USD | $1.5K 1.7K USD | $57.2 65.08 USD | $58.25 66.28 USD | $4.31B 4.9B USD | 39.59 | $1.47 1.67 USD | |
| StoneCo Ltd. 0A4H.L | $16.11 — |
+1.38
|
$4.8B — | $84 — | $16 — | $16.24 — | $4.8B — | 17.32 | $0.93 — | |
| ams-OSRAM AG 0QWC.IL | $12.09 13.76 USD |
+0.17
|
$3.16B 3.6B USD | $749 852.2 USD | $12.07 13.73 USD | $12.12 13.79 USD | $3.16B 3.6B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $79.4 86.79 USD |
+1.47
|
$3.02B 3.3B USD | $227 248.14 USD | $78 85.26 USD | $79.6 87.01 USD | $3.02B 3.3B USD | 6.40 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $137.8 13.22 USD |
-0.07
|
$32.7B 3.14B USD | $10.34K 991.7 USD | $137.1 13.15 USD | $138.8 13.31 USD | $32.7B 3.14B USD | 48.18 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $16.03 17.52 USD |
-1.19
|
$2.19B 2.4B USD | $72.26K 78.99K USD | $15.88 17.36 USD | $16.16 17.66 USD | $2.19B 2.4B USD | 16.02 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.78 18.34 USD |
+3.42
|
$2.09B 2.29B USD | $7.27K 7.94K USD | $16.53 18.07 USD | $16.79 18.35 USD | $2.09B 2.29B USD | 9.92 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $48.03 52.5 USD |
-0.44
|
$1.96B 2.14B USD | $236 257.98 USD | $47.25 51.65 USD | $48.42 52.93 USD | $1.96B 2.14B USD | 9.09 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.61 0.63 USD |
-83.49
|
$22.17B 2.13B USD | $184.28K 17.68K USD | $6.38 0.61 USD | $6.63 0.64 USD | $22.17B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| TeamViewer SE 0A36.IL | $9.87 10.79 USD |
-67.82
|
$1.7B 1.86B USD | $13.07K 14.28K USD | $9.69 10.59 USD | $9.91 10.83 USD | $1.7B 1.86B USD | 17.62 | $0.56 0.61 USD | |
| Elmos Semiconductor SE 0N9K.IL | $93.9 102.65 USD |
-0.69
|
$1.69B 1.84B USD | $357 390.25 USD | $92.6 101.22 USD | $93.9 102.65 USD | $1.69B 1.84B USD | 18.81 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $26.36 28.82 USD |
+0.88
|
$1.68B 1.83B USD | $447 488.63 USD | $25.88 28.29 USD | $26.42 28.88 USD | $1.68B 1.83B USD | 878.66 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $38.5 42.09 USD |
+1.37
|
$1.67B 1.82B USD | $206 225.19 USD | $38.06 41.6 USD | $38.52 42.11 USD | $1.67B 1.82B USD | 9.55 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $3.89 4.25 USD |
+0.45
|
$1.21B 1.33B USD | $2.14K 2.34K USD | $3.84 4.2 USD | $3.9 4.26 USD | $1.21B 1.33B USD | 4.52 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.64 13.82 USD |
-44.78
|
$1.14B 1.25B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.14B 1.25B USD | 13.44 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $27.95 30.55 USD |
+0.81
|
$1.02B 1.11B USD | $218 238.3 USD | $27.95 30.55 USD | $27.95 30.55 USD | $1.02B 1.11B USD | 37.77 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.5 18.04 USD |
+0.12
|
$573.44M 626.85M USD | $0 0 USD | $16.34 17.86 USD | $16.52 18.06 USD | $573.44M 626.85M USD | 9.16 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.89 2.06 USD |
-81.71
|
$201.84M 220.64M USD | $15.72K 17.18K USD | $1.87 2.04 USD | $1.9 2.07 USD | $201.84M 220.64M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.34 2.55 USD |
+2.64
|
$136.4M 149.11M USD | $5.18K 5.66K USD | $2.33 2.55 USD | $2.39 2.61 USD | $136.4M 149.11M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.00099 USD |
-32.45
|
$6.41M 625.43K USD | $200K 19.52K USD | $0.01 0.00099 USD | $0.01 0.00099 USD | $6.41M 625.43K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,100 — |
-1.17
|
$301.3B — | $34 — | $1,086 — | $1,100 — | $301.3B — | 11.72 | $93.83 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $916 — |
-0.43
|
$272.46B — | $220 — | $910 — | $916 — | $272.46B — | 9.49 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $190.21 — |
-1.7
|
$67B — | $84 — | $190.21 — | $190.21 — | $67B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $4.87K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.4 160.03 USD |
+0.24
|
$5.66B 6.19B USD | $1.45K 1.59K USD | $145.57 159.12 USD | $146.7 160.36 USD | $5.66B 6.19B USD | 27.93 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $294 321.38 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $240.4 23.47 USD |
+1.43
|
$53.21B 5.19B USD | $11.21K 1.09K USD | $237 23.13 USD | $240.4 23.47 USD | $53.21B 5.19B USD | 62.76 | $3.83 0.37 USD | |
| Sopra Steria Group SA 0NJQ.IL | $203.2 222.13 USD |
-1.12
|
$4.41B 4.82B USD | $40 43.73 USD | $203 221.91 USD | $203.8 222.78 USD | $4.41B 4.82B USD | 16.77 | $12.11 13.24 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $72.85 79.63 USD |
0
|
$3.12B 3.41B USD | $93 101.66 USD | $72.85 79.63 USD | $73.4 80.24 USD | $3.12B 3.41B USD | 14.45 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
-2.15
|
$3.25B — | $1.13K — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $273.6 40.12 USD |
+1.15
|
$15.72B 2.3B USD | $801 117.44 USD | $271.4 39.79 USD | $274.3 40.22 USD | $15.72B 2.3B USD | 26.15 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.07
|
$23.3B 2.27B USD | $2.07K 202.45 USD | $68.68 6.7 USD | $69.05 6.74 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $157.2 15.08 USD |
+0.7
|
$19.36B 1.86B USD | $3.77K 361.46 USD | $156.8 15.04 USD | $157.2 15.08 USD | $19.36B 1.86B USD | 20.36 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $547 80.2 USD |
-0.41
|
$11.3B 1.66B USD | $94 13.78 USD | $540.5 79.25 USD | $547 80.2 USD | $11.3B 1.66B USD | 53.31 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
-0.65
|
$1.61B — | $42 — | $9.03 — | $9.34 — | $1.61B — | 32.82 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $41.7 45.58 USD |
+2.68
|
$1.29B 1.41B USD | $7.23K 7.9K USD | $40.55 44.33 USD | $41.9 45.8 USD | $1.29B 1.41B USD | 3.81 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.28 — |
+0.33
|
$1.37B — | $0 — | $24.28 — | $24.28 — | $1.37B — | 2.76 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.85 27.16 USD |
+1.22
|
$1.04B 1.14B USD | $51 55.75 USD | $24.78 27.08 USD | $24.9 27.22 USD | $1.04B 1.14B USD | 24.60 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.2 61.43 USD |
+2.75
|
$889.03M 971.83M USD | $554 605.6 USD | $55.1 60.23 USD | $56.2 61.43 USD | $889.03M 971.83M USD | 41.38 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.1 20.88 USD |
+1.54
|
$865.6M 946.22M USD | $7 7.65 USD | $19 20.77 USD | $19.1 20.88 USD | $865.6M 946.22M USD | 38.20 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $5.03 5.5 USD |
+0.31
|
$814.73M 890.61M USD | $81 88.54 USD | $4.99 5.46 USD | $5.05 5.52 USD | $814.73M 890.61M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.18 24.25 USD |
-3.52
|
$783.02M 855.95M USD | $4.51K 4.93K USD | $21.7 23.72 USD | $22.9 25.03 USD | $783.02M 855.95M USD | 4.93 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $102.6 116.74 USD |
-0.87
|
$729.31M 829.79M USD | $323 367.5 USD | $102.6 116.74 USD | $103.4 117.65 USD | $729.31M 829.79M USD | 7.27 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.1 13.23 USD |
+0.17
|
$549.5M 600.67M USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $549.5M 600.67M USD | 22.00 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.21 3.51 USD |
+1.9
|
$515.24M 563.23M USD | $2.67K 2.92K USD | $3.16 3.45 USD | $3.21 3.51 USD | $515.24M 563.23M USD | 10.70 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.43 — |
+1.44
|
$482.09M — | $420 — | $22 — | $22.7 — | $482.09M — | 222.07 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
+0.47
|
$388.83M 425.04M USD | $81.69K 89.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $388.83M 425.04M USD | 6.84 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $131.6 12.85 USD |
-0.45
|
$3.67B 358.31M USD | $2.98K 291.08 USD | $131.6 12.85 USD | $131.6 12.85 USD | $3.67B 358.31M USD | 14.08 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.75 5.19 USD |
+0.58
|
$290.41M 317.45M USD | $620 677.74 USD | $4.75 5.19 USD | $4.75 5.19 USD | $290.41M 317.45M USD | 8.33 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.3 10.01 USD |
-1.09
|
$1.77B 258.94M USD | $134 19.65 USD | $68.3 10.01 USD | $68.7 10.07 USD | $1.77B 258.94M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $5.94 0.58 USD |
+3.98
|
$853.9M 83.35M USD | $63 6.15 USD | $5.94 0.58 USD | $5.94 0.58 USD | $853.9M 83.35M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
-0.96
|
$37.06M 40.51M USD | $46.33K 50.64K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.74 0.17 USD |
-49.5
|
$196.6M 19.19M USD | $248.39K 24.25K USD | $1.74 0.17 USD | $1.74 0.17 USD | $196.6M 19.19M USD | 0.77 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}