Ülke: Birleşik Krallık Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (255)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (255)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $215.87 — |
+0.87
|
$1.12T — | $2.54K — | $215.4 — | $216.61 — | $1.12T — | 38.47 | $5.61 — | |
| SAP SE 0NW4.IL | $253.85 277.49 USD |
-0.15
|
$296.3B 323.9B USD | $328.58K 359.19K USD | $252.95 276.51 USD | $255.4 279.19 USD | $296.3B 323.9B USD | 82.15 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $1.46K — | $1,081 — | $1,089 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $665.5 727.48 USD |
-0.37
|
$267.38B 292.28B USD | $57.98K 63.38K USD | $652 712.72 USD | $675 737.87 USD | $267.38B 292.28B USD | 35.55 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.75 — |
-0.31
|
$208.12B — | $13.07K — | $127.55 — | $129.34 — | $208.12B — | 1170.49 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $174.65 — |
-1.55
|
$146.1B — | $2K — | $174.65 — | $174.65 — | $146.1B — | 23.04 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121.6 — |
+0.12
|
$133.52B — | $1.84K — | $120.37 — | $121.6 — | $133.52B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.54 — |
+0.38
|
$75.12B — | $12.06K — | $10.5 — | $10.6 — | $75.12B — | 19.16 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $210.1 — |
+1.33
|
$70.31B — | $128 — | $209.35 — | $210.1 — | $70.31B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,632.8 1784.87 USD |
-2.9
|
$54.52B 59.59B USD | $5.49K 6K USD | $1,632.8 1784.87 USD | $1,692 1849.58 USD | $54.52B 59.59B USD | 91.93 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $33.86 37.01 USD |
-3.22
|
$44.14B 48.26B USD | $703.34K 768.84K USD | $33.86 37.01 USD | $34.87 38.12 USD | $44.14B 48.26B USD | 14.85 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.48 34.41 USD |
-0.6
|
$42.82B 46.81B USD | $234.97K 256.85K USD | $31.44 34.37 USD | $31.83 34.79 USD | $42.82B 46.81B USD | 40.88 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $63.32 — |
-28.23
|
$38.81B — | $831 — | $63.32 — | $63.32 — | $38.81B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $518.2 566.46 USD |
-0.47
|
$27.61B 30.18B USD | $109 119.15 USD | $515.2 563.18 USD | $521.2 569.74 USD | $27.61B 30.18B USD | 41.65 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.79 7.89 USD |
+0.65
|
$290.37B 28.34B USD | $259.29K 25.31K USD | $79.96 7.81 USD | $80.94 7.9 USD | $290.37B 28.34B USD | 22.44 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $148.7 162.55 USD |
-1.23
|
$25.91B 28.32B USD | $30.27K 33.08K USD | $148 161.78 USD | $150.9 164.95 USD | $25.91B 28.32B USD | 15.57 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.47 4.89 USD |
-0.52
|
$24.91B 27.23B USD | $134.74K 147.29K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.91B 27.23B USD | 6.12 | $0.73 0.8 USD | |
| STMicroelectronics N.V. 0INB.IL | $24.98 27.31 USD |
-1.55
|
$24.78B 27.09B USD | $539.24K 589.46K USD | $24.97 27.3 USD | $25.41 27.78 USD | $24.78B 27.09B USD | 5.69 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $122.1 133.47 USD |
-0.93
|
$14.1B 15.42B USD | $11.01K 12.03K USD | $121.8 133.14 USD | $122.5 133.91 USD | $14.1B 15.42B USD | 99.26 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $69.46 79.03 USD |
-1.34
|
$11.29B 12.85B USD | $5.14K 5.85K USD | $69.24 78.78 USD | $69.98 79.62 USD | $11.29B 12.85B USD | 38.80 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.73 137.43 USD |
-1.57
|
$10.56B 11.55B USD | $7.81K 8.54K USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.56B 11.55B USD | 55.14 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.39 27.75 USD |
+0.34
|
$8.5B 9.29B USD | $6.33K 6.92K USD | $24.81 27.12 USD | $25.42 27.79 USD | $8.5B 9.29B USD | 9.33 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.44 39.83 USD |
+1.82
|
$6.52B 7.13B USD | $1.53K 1.67K USD | $35.14 38.41 USD | $36.8 40.23 USD | $6.52B 7.13B USD | 35.72 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.97 5.43 USD |
+0.77
|
$6.52B 7.12B USD | $176.21K 192.62K USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.52B 7.12B USD | 82.79 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $36.6 40.01 USD |
-1.59
|
$4.93B 5.39B USD | $2.13K 2.33K USD | $36.34 39.72 USD | $37.06 40.51 USD | $4.93B 5.39B USD | 17.94 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.6 70.09 USD |
+1.07
|
$4.56B 5.19B USD | $1.23K 1.39K USD | $60.9 69.29 USD | $61.7 70.2 USD | $4.56B 5.19B USD | 41.90 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $209.8 229.34 USD |
+1.01
|
$4.55B 4.98B USD | $26 28.42 USD | $206.6 225.84 USD | $209.8 229.34 USD | $4.55B 4.98B USD | 17.32 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $15 — |
+2.68
|
$4.47B — | $1.56K — | $14.97 — | $15.25 — | $4.47B — | 16.13 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $135.3 12.98 USD |
-2.13
|
$32.11B 3.08B USD | $55.44K 5.32K USD | $133.4 12.8 USD | $136.8 13.12 USD | $32.11B 3.08B USD | 47.30 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $70.15 76.68 USD |
-1.79
|
$2.67B 2.91B USD | $1.19K 1.3K USD | $70 76.52 USD | $71.15 77.78 USD | $2.67B 2.91B USD | 5.66 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.26 9.39 USD |
-4.26
|
$2.16B 2.46B USD | $538 612.13 USD | $8.25 9.39 USD | $8.62 9.81 USD | $2.16B 2.46B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.14 17.64 USD |
-0.89
|
$2.01B 2.2B USD | $21.69K 23.71K USD | $16.11 17.61 USD | $16.2 17.71 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $14.04 15.35 USD |
-0.9
|
$1.92B 2.1B USD | $382.61K 418.25K USD | $13.85 15.14 USD | $14.36 15.69 USD | $1.92B 2.1B USD | 14.04 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $45.69 49.95 USD |
-2.34
|
$1.86B 2.04B USD | $2.54K 2.77K USD | $45.57 49.81 USD | $46.87 51.24 USD | $1.86B 2.04B USD | 8.65 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $9.58 10.47 USD |
-68.77
|
$1.65B 1.8B USD | $64.86K 70.9K USD | $9.58 10.47 USD | $9.92 10.84 USD | $1.65B 1.8B USD | 17.10 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $37.06 40.51 USD |
-1.85
|
$1.61B 1.76B USD | $32 34.98 USD | $36.96 40.4 USD | $38.28 41.85 USD | $1.61B 1.76B USD | 9.19 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.27 0.51 USD |
-86.83
|
$17.69B 1.7B USD | $9.34K 895.58 USD | $5.26 0.5 USD | $5.28 0.51 USD | $17.69B 1.7B USD | 0 | -$0.29 -0.02 USD | |
| Kontron AG 0L9J.IL | $23.72 25.93 USD |
+0.13
|
$1.51B 1.65B USD | $819 895.28 USD | $23.6 25.8 USD | $23.84 26.06 USD | $1.51B 1.65B USD | 790.66 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.72 5.16 USD |
-5.74
|
$1.47B 1.61B USD | $18.51K 20.24K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.47B 1.61B USD | 5.48 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.87 84.03 USD |
+0.89
|
$1.38B 1.51B USD | $14.5K 15.85K USD | $76.1 83.19 USD | $77.31 84.51 USD | $1.38B 1.51B USD | 15.40 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $12.53 13.7 USD |
-45.26
|
$1.13B 1.24B USD | $6.35K 6.94K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.13B 1.24B USD | 13.32 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $28.6 31.26 USD |
-0.35
|
$1.04B 1.14B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 38.64 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $17.83 19.49 USD |
-2.49
|
$629.46M 688.08M USD | $4.14K 4.53K USD | $17.6 19.24 USD | $18.39 20.1 USD | $629.46M 688.08M USD | 3.97 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.42 16.86 USD |
+0.19
|
$535.91M 585.82M USD | $38 41.54 USD | $15.42 16.86 USD | $15.42 16.86 USD | $535.91M 585.82M USD | 8.56 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.67 1.83 USD |
-83.78
|
$178.94M 195.6M USD | $2.75K 3.01K USD | $1.67 1.83 USD | $1.75 1.91 USD | $178.94M 195.6M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.99 3.27 USD |
+2.31
|
$174.66M 190.93M USD | $480 524.7 USD | $2.96 3.24 USD | $3.02 3.3 USD | $174.66M 190.93M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-30.79
|
$6.56M 640.76K USD | $100K 9.76K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.56M 640.76K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,087 — |
+2.07
|
$292.86B — | $61 — | $1,079 — | $1,089 — | $292.86B — | 11.45 | $94.89 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $890 — |
+0.91
|
$264.73B — | $223 — | $858 — | $898 — | $264.73B — | 9.22 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $181.98 — |
+2.38
|
$64.1B — | $50 — | $181.98 — | $181.98 — | $64.1B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $510 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.2 158.72 USD |
+0.69
|
$5.62B 6.14B USD | $2.02K 2.21K USD | $144.2 157.63 USD | $145.2 158.72 USD | $5.62B 6.14B USD | 27.70 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $215.6 21.05 USD |
-1.01
|
$47.72B 4.66B USD | $1.25K 122.02 USD | $215 20.99 USD | $217 21.18 USD | $47.72B 4.66B USD | 56.29 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+8.59
|
$3.25B — | $4.64K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $66.7 72.91 USD |
+0.38
|
$2.86B 3.12B USD | $2 2.19 USD | $66.5 72.69 USD | $66.7 72.91 USD | $2.86B 3.12B USD | 13.23 | $5.04 5.51 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $292 42.81 USD |
-2.01
|
$16.78B 2.46B USD | $360 52.78 USD | $292 42.81 USD | $296.4 43.46 USD | $16.78B 2.46B USD | 27.91 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $63.58 6.21 USD |
+0.11
|
$21.51B 2.1B USD | $8.72K 851.18 USD | $63.1 6.16 USD | $64 6.25 USD | $21.51B 2.1B USD | 42.66 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $150.05 14.39 USD |
-0.56
|
$18.48B 1.77B USD | $12.95K 1.24K USD | $150.05 14.39 USD | $150.05 14.39 USD | $18.48B 1.77B USD | 19.43 | $7.72 0.74 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.18 — |
-0.09
|
$1.6B — | $17.26K — | $9.06 — | $9.27 — | $1.6B — | 32.78 | $0.28 — | |
| ChemoMetec A/S 0DZ0.IL | $522 76.54 USD |
-0.81
|
$10.78B 1.58B USD | $0 0 USD | $521.5 76.46 USD | $522 76.54 USD | $10.78B 1.58B USD | 50.87 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $37 40.45 USD |
-2.86
|
$1.14B 1.25B USD | $3.14K 3.43K USD | $36.74 40.16 USD | $37.68 41.19 USD | $1.14B 1.25B USD | 3.38 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.85 26.07 USD |
+2.03
|
$1B 1.09B USD | $2.59K 2.83K USD | $23.4 25.58 USD | $23.85 26.07 USD | $1B 1.09B USD | 23.61 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.13 — |
+1.76
|
$1.08B — | $377 — | $19.13 — | $19.14 — | $1.08B — | 2.17 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $5.42 5.92 USD |
+0.28
|
$877.09M 958.78M USD | $22 24.05 USD | $5.42 5.92 USD | $5.42 5.92 USD | $877.09M 958.78M USD | 0 | -$0.13 -0.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.1 59.14 USD |
-1.39
|
$855.81M 935.51M USD | $739 807.83 USD | $54.1 59.14 USD | $54.6 59.69 USD | $855.81M 935.51M USD | 39.83 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.26 17.77 USD |
-4.01
|
$736.9M 805.53M USD | $44 48.1 USD | $16.26 17.77 USD | $16.26 17.77 USD | $736.9M 805.53M USD | 32.52 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $97 110.37 USD |
-0.1
|
$689.5M 784.5M USD | $4.69K 5.34K USD | $96.55 109.85 USD | $97 110.37 USD | $689.5M 784.5M USD | 6.87 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
+0.23
|
$527.67M 576.81M USD | $5.5K 6.01K USD | $3.29 3.6 USD | $3.29 3.6 USD | $527.67M 576.81M USD | 10.96 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.67 11.66 USD |
+1.57
|
$484.56M 529.68M USD | $380 415.39 USD | $10.67 11.66 USD | $10.67 11.66 USD | $484.56M 529.68M USD | 19.39 | $0.55 0.6 USD | |
| CEVA, Inc. 0Q19.L | $20.29 — |
-1.6
|
$436.09M — | $364 — | $20.15 — | $20.32 — | $436.09M — | 200.89 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.23
|
$390.85M 427.26M USD | $15.34K 16.76K USD | $1.91 2.09 USD | $1.93 2.11 USD | $390.85M 427.26M USD | 6.88 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $133.4 13.02 USD |
+2.38
|
$3.72B 363.21M USD | $363 35.43 USD | $132.2 12.9 USD | $133.6 13.04 USD | $3.72B 363.21M USD | 14.28 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+4.51
|
$280.01M 306.09M USD | $6.53K 7.14K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+6.88
|
$1.87B 273.73M USD | $2.21K 323.3 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.03 0.39 USD |
-0.59
|
$579.19M 56.54M USD | $1.65K 161.26 USD | $4.03 0.39 USD | $4.03 0.39 USD | $579.19M 56.54M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+3.35
|
$32.52M 35.55M USD | $3.06K 3.35K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.18 0.21 USD |
-97.5
|
$247.05M 24.12M USD | $4.32K 421.98 USD | $2.13 0.21 USD | $2.18 0.21 USD | $247.05M 24.12M USD | 0.97 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}