Borsa: MCE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- ispanya (18)
MCE (18)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (18)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $27.26 29.8 USD |
+0.96
|
$4.79B 5.23B USD | $530.39K 579.79K USD | $27.22 29.76 USD | $27.7 30.28 USD | $4.79B 5.23B USD | 17.25 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
+1.27
|
$455.87M 498.33M USD | $12.71K 13.9K USD | $7.95 8.69 USD | $8.1 8.85 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.89 3.16 USD |
-0.69
|
$431.93M 472.16M USD | $166.61K 182.12K USD | $2.87 3.14 USD | $2.93 3.2 USD | $431.93M 472.16M USD | 96.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.2 4.59 USD |
+5
|
$293.21M 320.52M USD | $67.27K 73.53K USD | $3.9 4.26 USD | $4.3 4.7 USD | $293.21M 320.52M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
-0.67
|
$247.1M 270.11M USD | $5.67K 6.2K USD | $8.82 9.64 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.22
|
$220.91M 241.48M USD | $4.95M 5.41M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $220.91M 241.48M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.13 2.33 USD |
-0.93
|
$193.08M 211.06M USD | $5.79K 6.33K USD | $2.12 2.32 USD | $2.17 2.37 USD | $193.08M 211.06M USD | 23.66 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.89 2.07 USD |
-4.06
|
$100.19M 109.53M USD | $15.41K 16.84K USD | $1.89 2.07 USD | $1.94 2.12 USD | $100.19M 109.53M USD | 18.89 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.33 2.55 USD |
+0.43
|
$60.06M 65.65M USD | $15.65K 17.1K USD | $2.3 2.51 USD | $2.35 2.57 USD | $60.06M 65.65M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.4 2.62 USD |
-0.83
|
$55.23M 60.37M USD | $4K 4.37K USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.5 USD |
-1.94
|
$8.88M 9.71M USD | $7.87K 8.61K USD | $0.44 0.48 USD | $0.46 0.5 USD | $8.88M 9.71M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $42 45.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 23.47 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $1.7K 1.86K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $12.9 14.1 USD |
0
|
$34.5M 37.72M USD | $193 210.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $34.5M 37.72M USD | 71.66 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}