Sonuç Sayfası 47 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaskUs, Inc. 6VY.F | $12.5 13.66 USD |
+2.46
|
$1.11B 1.22B USD | $75 81.99 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.11B 1.22B USD | 25.51 | $0.49 0.54 USD | |
| Dicker Data Limited D0D.F | $6 6.56 USD |
0
|
$1.11B 1.21B USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $1.11B 1.21B USD | 21.42 | $0.28 0.31 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| SMART Global Holdings, Inc. 850.SG | $21.2 23.17 USD |
-5.36
|
$1.11B 1.21B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.11B 1.21B USD | 54.35 | $0.39 0.43 USD | |
| SÜSS MicroTec SE SESMF | $62.6 — |
0
|
$1.21B — | $700 — | $62.6 — | $62.65 — | $1.21B — | 45.36 | $1.38 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 38.29 | $0.3 — | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
-7.14
|
$1.11B 1.21B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.11B 1.21B USD | 51.99 | $0.4 0.44 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $57,100 43.1 USD |
-3.38
|
$1.6T 1.21B USD | $294.63K 222.4 USD | $57,100 43.1 USD | $59,700 45.06 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
+0.72
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $42.4 46.35 USD |
-0.47
|
$1.1B 1.21B USD | $450 491.91 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.1B 1.21B USD | 16.82 | $2.52 2.75 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.7 18.26 USD |
-0.6
|
$1.1B 1.2B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.1B 1.2B USD | 7.35 | $2.27 2.48 USD | |
| Truecaller AB (publ) 49X0.DU | $3.09 3.38 USD |
-0.39
|
$1.09B 1.2B USD | $500 546.57 USD | $3.09 3.38 USD | $3.11 3.4 USD | $1.09B 1.2B USD | 22.05 | $0.14 0.15 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $21.15 23.12 USD |
+1.44
|
$1.09B 1.2B USD | $0 0 USD | $20.45 22.35 USD | $21.15 23.12 USD | $1.09B 1.2B USD | 3.21 | $6.58 7.19 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.3 23.28 USD |
+3.15
|
$1.09B 1.2B USD | $1.83K 1.99K USD | $20.3 22.19 USD | $21.3 23.28 USD | $1.09B 1.2B USD | 3.22 | $6.6 7.21 USD | |
| JustSystems Corporation JSY.F | $16.7 18.26 USD |
-0.6
|
$1.09B 1.2B USD | $7 7.65 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.09B 1.2B USD | 15.60 | $1.07 1.17 USD | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.21 | $0.95 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Truecaller AB (publ) 0AA7.L | $35.76 3.49 USD |
+3.65
|
$12.1B 1.18B USD | $130.66K 12.75K USD | $0 0 USD | $0 0 USD | $12.1B 1.18B USD | 23.99 | $1.49 0.15 USD | |
| DTS Corporation 9682.T | $4,100 27.68 USD |
+0.86
|
$174.87B 1.18B USD | $159.4K 1.08K USD | $4,065 27.44 USD | $4,150 28.01 USD | $174.87B 1.18B USD | 19.96 | $205.41 1.39 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.33 11.29 USD |
+0.98
|
$1.08B 1.18B USD | $230 251.42 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.19
|
$1.08B 1.18B USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4 0.11 USD |
-0.5
|
$41.8B 1.18B USD | $48.8M 1.37M USD | $3.88 0.11 USD | $4.04 0.11 USD | $41.8B 1.18B USD | 21.05 | $0.19 0.005 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.19 1.3 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.07B 1.17B USD | 23.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.16 1.27 USD |
0
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,582 17.43 USD |
-1.26
|
$173.92B 1.17B USD | $1.08M 7.3K USD | $2,544 17.17 USD | $2,633 17.77 USD | $173.92B 1.17B USD | 18.83 | $137.1 0.93 USD | |
| TKC Corporation 9746.T | $3,335 22.51 USD |
-2.2
|
$173.91B 1.17B USD | $160.6K 1.08K USD | $3,335 22.51 USD | $3,420 23.09 USD | $173.91B 1.17B USD | 15.74 | $211.77 1.43 USD | |
| Esker SA EKE.F | $181.6 198.51 USD |
+1.97
|
$1.07B 1.17B USD | $70 76.52 USD | $181.6 198.51 USD | $181.6 198.51 USD | $1.07B 1.17B USD | 74.73 | $2.43 2.66 USD | |
| IPE Universal IPEU | $4.5 — |
0
|
$1.17B — | $100 — | $4.5 — | $4.5 — | $1.17B — | 1.03 | $4.33 — | |
| Lectra SA LET.F | $28.2 30.83 USD |
+2.55
|
$1.07B 1.17B USD | $436 476.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.07B 1.17B USD | 32.04 | $0.88 0.96 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
0
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.73 -0.7 USD | |
| OVH Groupe S.A. 7U7.F | $5.36 5.85 USD |
+4.79
|
$1.05B 1.15B USD | $300 327.94 USD | $5.36 5.85 USD | $5.36 5.85 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,968 47.04 USD |
-3.93
|
$168.26B 1.14B USD | $591.9K 4K USD | $6,968 47.04 USD | $7,268 49.06 USD | $168.26B 1.14B USD | 0 | -$335.8 -2.2 USD | |
| Nagarro SE NA9.F | $77.8 85.05 USD |
+2.37
|
$1.04B 1.13B USD | $67 73.24 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.04B 1.13B USD | 19.44 | $4 4.37 USD | |
| ScanSource, Inc. SC3.F | $40.8 44.6 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $1.04B 1.13B USD | 14.16 | $2.88 3.15 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.13B USD | 17.04 | $3.93 4.3 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61 66.68 USD |
-3.17
|
$1.03B 1.13B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 15.52 | $3.93 4.3 USD | |
| Adtran Networks SE ADV.F | $19.74 21.58 USD |
-0.2
|
$1.03B 1.13B USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Adtran Networks SE ADV.VI | $19.78 21.62 USD |
-0.2
|
$1.03B 1.13B USD | $0 0 USD | $19.78 21.62 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
+0.85
|
$1.03B 1.12B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.03B 1.12B USD | 19.66 | $1.21 1.32 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-1.96
|
$1.02B 1.12B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 18.51 | $0.81 0.89 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| GB Group plc 0GB.F | $4.02 4.39 USD |
0
|
$1.02B 1.11B USD | $450 491.91 USD | $3.94 4.31 USD | $4.06 4.44 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| SMA Solar Technology AG SMTGY | $3.11 — |
-1.27
|
$1.11B — | $1K — | $3.11 — | $3.11 — | $1.11B — | 4.93 | $0.63 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $966.55 11.69 USD |
-2.05
|
$91.77B 1.11B USD | $20.94K 253.29 USD | $960.4 11.62 USD | $993.05 12.01 USD | $91.77B 1.11B USD | 75.15 | $12.86 0.16 USD | |
| GB GBGPF | $3.92 — |
0
|
$1.11B — | $300 — | $3.92 — | $3.92 — | $1.11B — | 0 | -$0.24 — | |
| Invisio AB (publ) ICQ.F | $22.05 24.1 USD |
+2.56
|
$1.01B 1.11B USD | $1K 1.09K USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.01B 1.11B USD | 73.49 | $0.3 0.33 USD | |
| Formula Systems (1985) FORTY | $72 — |
+4.26
|
$1.1B — | $62 — | $72 — | $72 — | $1.1B — | 17.10 | $4.21 — | |
| Nagarro SE NGRRF | $82.73 — |
0
|
$1.1B — | $10 — | $82.73 — | $82.73 — | $1.1B — | 19.23 | $4.3 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $772.95 9.35 USD |
-0.49
|
$91.09B 1.1B USD | $57.84K 699.72 USD | $770 9.32 USD | $805.4 9.74 USD | $91.09B 1.1B USD | 60.24 | $12.83 0.16 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
0
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 0 | -$0.54 -0.1 USD | |
| indie Semiconductor, Inc. 48H.F | $5.66 6.19 USD |
-4.74
|
$1B 1.1B USD | $150 163.97 USD | $5.66 6.19 USD | $5.66 6.19 USD | $1B 1.1B USD | 0 | -$0.42 -0.4 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.4 44.16 USD |
-3.81
|
$988.77M 1.08B USD | $9 9.84 USD | $40.4 44.16 USD | $40.4 44.16 USD | $988.77M 1.08B USD | 0 | -$1.98 -2.1 USD | |
| Fastly, Inc. FSLY.MX | $122.83 7.27 USD |
-1.74
|
$18.24B 1.08B USD | $268 15.87 USD | $122.83 7.27 USD | $131.5 7.79 USD | $18.24B 1.08B USD | 0 | -$18.17 -1.07 USD | |
| Canadian Solar Inc. L5A.F | $14.9 16.28 USD |
+0.71
|
$985.68M 1.08B USD | $110 120.24 USD | $14.81 16.18 USD | $14.9 16.28 USD | $985.68M 1.08B USD | 5.55 | $2.68 2.93 USD | |
| SMA Solar Technology AG S92.F | $28.38 31.02 USD |
-2.27
|
$984.79M 1.08B USD | $4.75K 5.19K USD | $28 30.61 USD | $29.26 31.99 USD | $984.79M 1.08B USD | 4.86 | $5.83 6.37 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.7 23.72 USD |
-0.28
|
$983.44M 1.08B USD | $1.67K 1.83K USD | $21.7 23.72 USD | $21.7 23.72 USD | $983.44M 1.08B USD | 43.39 | $0.5 0.55 USD | |
| Barco NV BC1P.F | $11.09 12.12 USD |
+1.84
|
$982.36M 1.07B USD | $150 163.97 USD | $11.09 12.12 USD | $11.09 12.12 USD | $982.36M 1.07B USD | 12.60 | $0.88 0.96 USD | |
| SMA Solar Technology AG S92.VI | $28.22 30.85 USD |
-3.55
|
$979.23M 1.07B USD | $0 0 USD | $28.22 30.85 USD | $29.18 31.9 USD | $979.23M 1.07B USD | 4.84 | $5.83 6.37 USD | |
| SMA Solar Technology AG S93.F | $2.72 2.97 USD |
+1.49
|
$972.99M 1.06B USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $972.99M 1.06B USD | 4.68 | $0.58 0.63 USD | |
| Crayon Group Holding ASA 30X.F | $10.99 12.01 USD |
+4.27
|
$970.31M 1.06B USD | $5 5.47 USD | $10.73 11.73 USD | $10.99 12.01 USD | $970.31M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Anritsu Corporation 6754.T | $1,186 8.01 USD |
-0.29
|
$156.26B 1.05B USD | $556.4K 3.76K USD | $1,181 7.97 USD | $1,191 8.04 USD | $156.26B 1.05B USD | 20.36 | $58.23 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $12.73 13.92 USD |
+0.39
|
$962.52M 1.05B USD | $24 26.24 USD | $12.47 13.63 USD | $13.04 14.25 USD | $962.52M 1.05B USD | 22.33 | $0.57 0.62 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $26 28.42 USD |
+1.56
|
$959.44M 1.05B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $959.44M 1.05B USD | 16.77 | $1.55 1.69 USD | |
| FIH Mobile Limited FXCNY | $2.54 — |
0
|
$1.05B — | $1.1K — | $2.54 — | $2.54 — | $1.05B — | 0 | -$0.3 — | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,285 28.92 USD |
-1.72
|
$152.9B 1.03B USD | $197.3K 1.33K USD | $4,260 28.76 USD | $4,375 29.53 USD | $152.9B 1.03B USD | 10.92 | $392.08 2.65 USD | |
| Mastek Limited MASTEK.NS | $2,743 33.19 USD |
+2.3
|
$84.82B 1.03B USD | $424.55K 5.14K USD | $2,725 32.97 USD | $2,859.95 34.6 USD | $84.82B 1.03B USD | 28.16 | $97.38 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,749.3 33.26 USD |
+2.54
|
$84.82B 1.03B USD | $13.13K 158.9 USD | $2,715.1 32.85 USD | $2,856.7 34.56 USD | $84.82B 1.03B USD | 28.24 | $97.33 1.18 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
-1.07
|
$934.37M 1.02B USD | $452 494.1 USD | $55.5 60.67 USD | $56.8 62.09 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| MCJ Co., Ltd. 6670.T | $1,534 10.35 USD |
-1.29
|
$150.73B 1.02B USD | $447.5K 3.02K USD | $1,487 10.04 USD | $1,559 10.52 USD | $150.73B 1.02B USD | 12.36 | $124.1 0.84 USD | |
| Fastly, Inc. 2Y7.SG | $6.72 7.35 USD |
+4.67
|
$927.76M 1.01B USD | $100 109.31 USD | $6.48 7.08 USD | $6.8 7.44 USD | $927.76M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| Fastly, Inc. 2Y7.F | $6.48 7.09 USD |
+0.93
|
$927.76M 1.01B USD | $1.04K 1.13K USD | $6.48 7.09 USD | $6.48 7.09 USD | $927.76M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $8.12 — | $1.01B — | 20.23 | $0.38 — | |
| PG Electroplast Limited PGEL.NS | $3,206.5 38.79 USD |
-1.36
|
$83.58B 1.01B USD | $146.35K 1.77K USD | $3,170 38.35 USD | $3,281.6 39.7 USD | $83.58B 1.01B USD | 59.17 | $54.19 0.66 USD | |
| PG Electroplast Limited PGEL.BO | $3,211.45 38.85 USD |
-1.16
|
$83.58B 1.01B USD | $10.91K 131.98 USD | $3,172.95 38.39 USD | $3,281.05 39.7 USD | $83.58B 1.01B USD | 59.52 | $53.95 0.65 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $32.2 35.2 USD |
+11.34
|
$924.19M 1.01B USD | $30 32.79 USD | $30.16 32.97 USD | $32.2 35.2 USD | $924.19M 1.01B USD | 0 | -$0.32 -0.3 USD | |
| Anritsu Corporation AN1.F | $6.45 7.05 USD |
-0.77
|
$918.27M 1B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $918.27M 1B USD | 18.97 | $0.34 0.37 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,630 38 USD |
-0.53
|
$147.89B 998.28M USD | $76.2K 514.37 USD | $5,630 38 USD | $5,720 38.61 USD | $147.89B 998.28M USD | 7.26 | $774.69 5.23 USD | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-1.24
|
$899.44M 983.21M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $899.44M 983.21M USD | 0 | -$0.48 -0.5 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.52 — |
0
|
$982.35M — | $690 — | $7.52 — | $7.6 — | $982.35M — | 6.83 | $1.1 — | |
| FIH Mobile FXCNF | $0.1 — |
+6.89
|
$981.18M — | $10K — | $0.1 — | $0.1 — | $981.18M — | 0 | -$0.02 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$974.21M — | $10 — | $165 — | $165 — | $974.21M — | 62.49 | $2.64 — | |
| NextNav Inc. KK0.F | $6.75 7.38 USD |
-1.46
|
$887.44M 970.09M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $887.44M 970.09M USD | 0 | -$0.74 -0.8 USD | |
| FIH Mobile Limited FW3.F | $0.11 0.12 USD |
-5.22
|
$886.95M 969.56M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $886.95M 969.56M USD | 0 | -$0.01 -0.01 USD | |
| freee K.K. 4478.T | $2,447 16.52 USD |
+4.75
|
$142.99B 965.23M USD | $811K 5.47K USD | $2,353 15.88 USD | $2,455 16.57 USD | $142.99B 965.23M USD | 0 | -$226.8 -1.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $688.32K 67.19K USD | $12.47 1.22 USD | $12.47 1.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.6 60.78 USD |
-1.77
|
$879.54M 961.45M USD | $575 628.55 USD | $55.5 60.67 USD | $56.5 61.76 USD | $879.54M 961.45M USD | 40.94 | $1.36 1.48 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW0.F | $10.8 11.81 USD |
0
|
$874.67M 956.13M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $874.67M 956.13M USD | 6.46 | $1.67 1.83 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.4 USD |
+0.55
|
$874.67M 956.13M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $874.67M 956.13M USD | 6.06 | $0.06 0.07 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.4 35.42 USD |
-0.61
|
$869.03M 949.97M USD | $8 8.75 USD | $32.4 35.42 USD | $32.4 35.42 USD | $869.03M 949.97M USD | 7.12 | $4.55 4.97 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $558.5 24.1 USD |
0
|
$21.7B 936.17M USD | $13 0.56 USD | $558.5 24.1 USD | $558.5 24.1 USD | $21.7B 936.17M USD | 0 | -$34.63 -1.4 USD | |
| Skyworth SWDHF | $0.4 — |
0
|
$933.79M — | $2K — | $0.39 — | $0.4 — | $933.79M — | 6.66 | $0.06 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $129.8 141.89 USD |
+1.41
|
$851.39M 930.68M USD | $494 540.01 USD | $129.8 141.89 USD | $131 143.2 USD | $851.39M 930.68M USD | 28.84 | $4.5 4.92 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $131.6 143.86 USD |
+0.3
|
$851.39M 930.68M USD | $9.23K 10.09K USD | $129.8 141.89 USD | $133 145.39 USD | $851.39M 930.68M USD | 29.17 | $4.51 4.93 USD | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$926.07M — | $250 — | $10.13 — | $10.13 — | $926.07M — | 77.92 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||