Sonuç Sayfası 46 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear, Inc. JMX.F | $18.58 20.3 USD |
+4.97
|
$1.57B 1.71B USD | $24 26.24 USD | $17.51 19.14 USD | $18.58 20.3 USD | $1.57B 1.71B USD | 0 | -$1.78 -1.9 USD | |
| Atea ASA MKL.F | $13.94 15.24 USD |
+1.16
|
$1.56B 1.7B USD | $103 112.59 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.56B 1.7B USD | 20.80 | $0.67 0.73 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,004.9 12.16 USD |
+5.75
|
$140.46B 1.7B USD | $503.44K 6.09K USD | $963.8 11.66 USD | $1,017.95 12.32 USD | $140.46B 1.7B USD | 57.45 | $17.49 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,004.7 12.16 USD |
+5.46
|
$140.44B 1.7B USD | $98.05K 1.19K USD | $961 11.63 USD | $1,016.95 12.3 USD | $140.44B 1.7B USD | 57.47 | $17.48 0.21 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.35 0.48 USD |
-2.08
|
$8.37B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37B 1.7B USD | 0 | -$0.41 -0.08 USD | |
| Viavi Solutions Inc. UNS1.F | $6.8 7.43 USD |
-2.86
|
$1.55B 1.7B USD | $4 4.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.55B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $12.39 13.54 USD |
-0.03
|
$1.54B 1.69B USD | $47 51.38 USD | $12.2 13.34 USD | $12.61 13.79 USD | $1.54B 1.69B USD | 0 | -$1.36 -1.4 USD | |
| Extreme Networks, Inc. EXM.F | $11.52 12.59 USD |
+3.97
|
$1.54B 1.68B USD | $300 327.94 USD | $11.35 12.41 USD | $11.55 12.62 USD | $1.54B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| Endava plc 2Y5.F | $25.6 27.98 USD |
+12.28
|
$1.53B 1.67B USD | $41 44.82 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.53B 1.67B USD | 30.11 | $0.85 0.93 USD | |
| SHIFT Inc. 3697.T | $14,045 94.81 USD |
-5.29
|
$247.19B 1.67B USD | $650.4K 4.39K USD | $14,000 94.5 USD | $14,980 101.12 USD | $247.19B 1.67B USD | 35.21 | $398.88 2.69 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.52B 1.66B USD | 32.05 | $0.17 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,532.7 30.64 USD |
+5.45
|
$136.95B 1.66B USD | $217.19K 2.63K USD | $2,442.05 29.54 USD | $2,745.05 33.21 USD | $136.95B 1.66B USD | 103.08 | $24.57 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,531.5 30.63 USD |
+5.06
|
$136.95B 1.66B USD | $5.31M 64.23K USD | $2,460 29.76 USD | $2,747.85 33.24 USD | $136.95B 1.66B USD | 103.07 | $24.56 0.3 USD | |
| iFAST Corporation Ltd. 1O3.F | $5.05 5.52 USD |
+2.23
|
$1.51B 1.65B USD | $200 218.63 USD | $4.92 5.38 USD | $5.2 5.68 USD | $1.51B 1.65B USD | 56.11 | $0.09 0.1 USD | |
| Everbridge, Inc. EVBG.MX | $638.57 37.81 USD |
-0.11
|
$27.81B 1.65B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $27.81B 1.65B USD | 0 | -$26.46 -1.5 USD | |
| DB HiTek CO., LTD. 000990.KS | $52,200 39.4 USD |
-8.58
|
$2.18T 1.64B USD | $3.51M 2.65K USD | $52,200 39.4 USD | $55,900 42.2 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $906.65 10.97 USD |
+2.74
|
$135.41B 1.64B USD | $558.05K 6.75K USD | $890.1 10.77 USD | $955 11.55 USD | $135.41B 1.64B USD | 54.06 | $16.77 0.2 USD | |
| Vaisala Oyj VAYA.F | $40.6 44.38 USD |
+1
|
$1.49B 1.63B USD | $76 83.08 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.49B 1.63B USD | 33.27 | $1.22 1.33 USD | |
| Photronics, Inc. PQ2.F | $22.69 24.8 USD |
-1.05
|
$1.48B 1.61B USD | $90 98.38 USD | $22.65 24.76 USD | $22.69 24.8 USD | $1.48B 1.61B USD | 11.28 | $2.01 2.2 USD | |
| Vaisala Oyj VAIAF | $43 — |
0
|
$1.6B — | $1.3K — | $43 — | $43 — | $1.6B — | 32.82 | $1.31 — | |
| SHIFT Inc. 7CZ.F | $81 88.54 USD |
-5.81
|
$1.45B 1.59B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $1.45B 1.59B USD | 34.46 | $2.35 2.57 USD | |
| CTS Corporation XT1.F | $47.2 51.6 USD |
0
|
$1.45B 1.59B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.45B 1.59B USD | 29.68 | $1.59 1.74 USD | |
| NSD Co., Ltd. 9759.T | $3,045 20.55 USD |
0
|
$234.1B 1.58B USD | $474.3K 3.2K USD | $3,000 20.25 USD | $3,080 20.79 USD | $234.1B 1.58B USD | 22.83 | $133.37 0.9 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37 40.45 USD |
-2.12
|
$1.44B 1.58B USD | $13 14.21 USD | $37 40.45 USD | $37 40.45 USD | $1.44B 1.58B USD | 56.92 | $0.65 0.71 USD | |
| Megaport MGPPF | $9.89 — |
0
|
$1.58B — | $350 — | $9.89 — | $9.89 — | $1.58B — | 247.25 | $0.04 — | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
-1.24
|
$1.43B 1.56B USD | $1 1.09 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.43B 1.56B USD | 19.39 | $0.82 0.9 USD | |
| SMA Solar Technology AG SMTGF | $45 — |
0
|
$1.56B — | $100 — | $45 — | $45 — | $1.56B — | 7.18 | $6.26 — | |
| NCAB Group AB (publ) XB1.F | $7.42 8.11 USD |
+2.27
|
$1.42B 1.55B USD | $114 124.62 USD | $7.42 8.11 USD | $7.44 8.13 USD | $1.42B 1.55B USD | 43.64 | $0.17 0.19 USD | |
| Elmos Semiconductor SE 0N9K.IL | $78.75 86.08 USD |
-3.61
|
$1.41B 1.55B USD | $6.1K 6.66K USD | $78.5 85.81 USD | $81.4 88.98 USD | $1.41B 1.55B USD | 15.78 | $4.99 5.45 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
0
|
$1.41B 1.54B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.9699 1.06 USD |
+2.11
|
$1.41B 1.54B USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $1.41B 1.54B USD | 2.48 | $0.39 0.43 USD | |
| Tanla Platforms Limited TANLA.BO | $939.7 11.37 USD |
-0.66
|
$126.35B 1.53B USD | $68.97K 834.41 USD | $934.85 11.31 USD | $970 11.74 USD | $126.35B 1.53B USD | 23.09 | $40.69 0.49 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+8.84
|
$1.4B 1.53B USD | $555 606.69 USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 30.76 | $0.26 0.28 USD | |
| Fujimi Incorporated 5384.T | $3,045 20.55 USD |
+0.16
|
$225.89B 1.52B USD | $303.3K 2.05K USD | $3,025 20.42 USD | $3,095 20.89 USD | $225.89B 1.52B USD | 34.72 | $87.7 0.59 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,840 19.17 USD |
+3.25
|
$225.21B 1.52B USD | $1.06M 7.17K USD | $2,798.5 18.89 USD | $2,882.5 19.46 USD | $225.21B 1.52B USD | 16.75 | $169.55 1.14 USD | |
| BlackBerry Limited BBN.MX | $45 2.66 USD |
+9.76
|
$25.53B 1.51B USD | $1.05K 62 USD | $45 2.66 USD | $45 2.66 USD | $25.53B 1.51B USD | 0 | -$6.23 -0.3 USD | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Mitsui High-tec, Inc. 6966.T | $6,101 41.18 USD |
-0.15
|
$222.99B 1.51B USD | $683.3K 4.61K USD | $6,039 40.76 USD | $6,260 42.26 USD | $222.99B 1.51B USD | 13.03 | $467.95 3.16 USD | |
| PAR Technology Corporation 35U.F | $40.4 44.16 USD |
-5.16
|
$1.37B 1.5B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.37B 1.5B USD | 0 | -$2.4 -2.6 USD | |
| Vicor Corporation VCV.F | $32.08 35.07 USD |
-1.05
|
$1.37B 1.5B USD | $200 218.63 USD | $32.08 35.07 USD | $32.08 35.07 USD | $1.37B 1.5B USD | 56.28 | $0.57 0.62 USD | |
| ams-OSRAM AG AUKUF | $1.5 — |
0
|
$1.48B — | $90 — | $1.5 — | $1.5 — | $1.48B — | 0 | -$5.81 — | |
| Elmos Semiconductor SE ELG.F | $78.8 86.14 USD |
-3.43
|
$1.36B 1.48B USD | $25 27.33 USD | $78.8 86.14 USD | $81 88.54 USD | $1.36B 1.48B USD | 13.06 | $6.03 6.59 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.35B 1.48B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.48B USD | 0 | -$1.35 -1.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $36.6 40.01 USD |
-0.54
|
$1.35B 1.47B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.35B 1.47B USD | 21.52 | $1.7 1.86 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.38 — |
-0.81
|
$1.46B — | $29.39K — | $7.91 — | $8.62 — | $1.46B — | 29.93 | $0.28 — | |
| Wavestone SA 2WSA.F | $54.5 59.58 USD |
-0.73
|
$1.34B 1.46B USD | $137 149.76 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.34B 1.46B USD | 19.67 | $2.77 3.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $47.75 1.34 USD |
-0.52
|
$51.74B 1.46B USD | $8.5M 239.27K USD | $47 1.32 USD | $48.25 1.36 USD | $51.74B 1.46B USD | 16.07 | $2.97 0.08 USD | |
| Spirent Communications plc SPNUF | $2.42 — |
0
|
$1.45B — | $200 — | $2.42 — | $2.42 — | $1.45B — | 60.50 | $0.04 — | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.51 | $2.56 — | |
| ACM Research, Inc. 813.F | $21.17 23.14 USD |
-6.37
|
$1.32B 1.44B USD | $270 295.15 USD | $21.17 23.14 USD | $21.17 23.14 USD | $1.32B 1.44B USD | 17.35 | $1.22 1.33 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $1.01 1.1 USD |
+1
|
$1.31B 1.44B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.31B 1.44B USD | 25.25 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.08 1.18 USD |
+0.93
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.31B 1.44B USD | 27.00 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. ASOZY | $21 — |
0
|
$1.43B — | $8 — | $21 — | $21 — | $1.43B — | 12.72 | $1.65 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,900 5356.36 USD |
0
|
$1.3B 1.43B USD | $2 2.19 USD | $4,900 5356.36 USD | $4,900 5356.36 USD | $1.3B 1.43B USD | 43.10 | $113.68 124.27 USD | |
| Zuora, Inc. 2ZU.F | $8.59 9.39 USD |
-0.99
|
$1.29B 1.41B USD | $10 10.93 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| Northern Data AG NB2.F | $23.95 26.18 USD |
-0.83
|
$1.29B 1.41B USD | $500 546.57 USD | $23.95 26.18 USD | $23.95 26.18 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Spirent Communications SPMYY | $9.59 — |
0
|
$1.41B — | $80 — | $9.59 — | $9.59 — | $1.41B — | 56.41 | $0.17 — | |
| eClerx Services Limited ECLERX.NS | $2,406.5 29.11 USD |
+1.32
|
$116.02B 1.4B USD | $219.12K 2.65K USD | $2,385.05 28.86 USD | $2,512 30.39 USD | $116.02B 1.4B USD | 23.04 | $104.44 1.26 USD | |
| PDF Solutions, Inc. PD9.F | $32.4 35.42 USD |
-0.61
|
$1.28B 1.4B USD | $30 32.79 USD | $32.4 35.42 USD | $33 36.07 USD | $1.28B 1.4B USD | 540.00 | $0.06 0.07 USD | |
| eClerx Services Limited ECLERX.BO | $2,405 29.1 USD |
+1.18
|
$115.95B 1.4B USD | $21.85K 264.32 USD | $2,384.15 28.84 USD | $2,510 30.37 USD | $115.95B 1.4B USD | 23.04 | $104.38 1.26 USD | |
| Endava plc DAVAN.MX | $486 28.78 USD |
0
|
$23.45B 1.39B USD | $0 0 USD | $486 28.78 USD | $486 28.78 USD | $23.45B 1.39B USD | 15.67 | $31 1.84 USD | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| NetScout Systems, Inc. NSZ.F | $17.1 18.69 USD |
+2.4
|
$1.27B 1.39B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.27B 1.39B USD | 0 | -$1.93 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $18.04 19.72 USD |
-1.42
|
$1.27B 1.39B USD | $906 990.38 USD | $18.04 19.72 USD | $18.04 19.72 USD | $1.27B 1.39B USD | 11.71 | $1.54 1.68 USD | |
| PROS Holdings, Inc. PH2.F | $26 28.42 USD |
+0.78
|
$1.25B 1.37B USD | $28 30.61 USD | $26 28.42 USD | $26 28.42 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Harmonic Inc. HMC.F | $10.28 11.23 USD |
+1.03
|
$1.25B 1.37B USD | $200 218.63 USD | $10.28 11.23 USD | $10.28 11.23 USD | $1.25B 1.37B USD | 18.02 | $0.57 0.62 USD | |
| Better Collective A/S 9C8.F | $19.62 21.45 USD |
+2.62
|
$1.25B 1.37B USD | $30 32.79 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.25B 1.37B USD | 42.65 | $0.46 0.5 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| Codan CODAF | $7.5 — |
0
|
$1.36B — | $2 — | $7.5 — | $7.5 — | $1.36B — | 26.78 | $0.28 — | |
| Alphawave IP Group plc 7GL.F | $1.69 1.85 USD |
-3.2
|
$1.24B 1.36B USD | $6.56K 7.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Infinera Corporation INFN.MX | $86 5.09 USD |
-11.32
|
$22.2B 1.31B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $22.2B 1.31B USD | 0 | -$6.24 -0.3 USD | |
| Cricut, Inc. 398.MU | $6.1 6.67 USD |
-1.61
|
$1.2B 1.31B USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 22.59 | $0.27 0.3 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $582 636.2 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| HTC Corporation HTJ.F | $5.2 5.68 USD |
+0.97
|
$1.18B 1.29B USD | $405 442.72 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.18B 1.29B USD | 0 | -$0.5 -0.5 USD | |
| Topcon Corporation 7732.T | $1,795.5 12.12 USD |
+0.22
|
$189.16B 1.28B USD | $740.2K 5K USD | $1,784 12.04 USD | $1,812 12.23 USD | $189.16B 1.28B USD | 38.31 | $46.86 0.32 USD | |
| Lectra SA 0IVJ.IL | $27.83 30.42 USD |
-1.85
|
$1.17B 1.28B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.17B 1.28B USD | 27.54 | $1.01 1.1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,320 49.41 USD |
-0.68
|
$187.74B 1.27B USD | $157.9K 1.07K USD | $7,260 49.01 USD | $7,470 50.42 USD | $187.74B 1.27B USD | 17.06 | $428.95 2.9 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $22.3 — |
-1.44
|
$1.26B — | $11.73K — | $21.68 — | $23.05 — | $1.26B — | 2.53 | $8.78 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| Corsair Gaming, Inc. CRSR.MX | $205 12.14 USD |
0
|
$21.3B 1.26B USD | $147 8.7 USD | $205 12.14 USD | $205 12.14 USD | $21.3B 1.26B USD | 0 | -$1.48 -0.08 USD | |
| JustSystems Corporation 4686.T | $2,900 19.58 USD |
0
|
$186.25B 1.26B USD | $94.8K 639.93 USD | $2,892 19.52 USD | $2,972 20.06 USD | $186.25B 1.26B USD | 16.00 | $181.25 1.22 USD | |
| CSG Systems International, Inc. CSN.F | $38.4 41.98 USD |
+0.52
|
$1.15B 1.25B USD | $11 12.02 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.15B 1.25B USD | 18.73 | $2.05 2.24 USD | |
| Enghouse Systems EGHSF | $22.5 — |
0
|
$1.25B — | $113 — | $22.5 — | $22.5 — | $1.25B — | 21.02 | $1.07 — | |
| Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
0
|
$1.15B 1.25B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.15B 1.25B USD | 0 | -$1.65 -1.8 USD | |
| Cancom SE COK.VI | $31.64 34.59 USD |
-0.32
|
$1.14B 1.25B USD | $0 0 USD | $31.64 34.59 USD | $32.16 35.16 USD | $1.14B 1.25B USD | 30.71 | $1.03 1.13 USD | |
| Cancom SE COK.F | $31.62 34.56 USD |
+2
|
$1.14B 1.25B USD | $445 486.45 USD | $31.36 34.28 USD | $32.08 35.07 USD | $1.14B 1.25B USD | 30.69 | $1.03 1.13 USD | |
| SÜSS MicroTec SE SMHN.F | $59.4 64.93 USD |
-5.86
|
$1.14B 1.24B USD | $1.19K 1.31K USD | $58.6 64.06 USD | $63.4 69.3 USD | $1.14B 1.24B USD | 46.04 | $1.29 1.41 USD | |
| Trustpilot Group plc 6VZ.MU | $2.7 2.95 USD |
+2.27
|
$1.13B 1.24B USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.13B 1.24B USD | 270.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.92 USD |
+0.56
|
$1.13B 1.24B USD | $20 21.86 USD | $2.65 2.9 USD | $2.68 2.93 USD | $1.13B 1.24B USD | 267.50 | $0.01 0.01 USD | |
| Infinera Corporation IX6.F | $4.7 5.14 USD |
-1.67
|
$1.13B 1.23B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.13B 1.23B USD | 0 | -$0.32 -0.3 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Enghouse Systems Limited 3E4.F | $20.2 22.08 USD |
+1
|
$1.12B 1.23B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.12B 1.23B USD | 20.19 | $1 1.09 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.05 18.64 USD |
-0.58
|
$1.12B 1.23B USD | $200 218.63 USD | $17.05 18.64 USD | $17.05 18.64 USD | $1.12B 1.23B USD | 7.51 | $2.27 2.48 USD | |
| Toshiba Tec Corporation 6588.T | $3,420 23.09 USD |
+0.59
|
$181.02B 1.22B USD | $163.9K 1.11K USD | $3,410 23.02 USD | $3,490 23.56 USD | $181.02B 1.22B USD | 0 | -$123.7 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||