Sonuç Sayfası 46 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$825.65M 902.55M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Bel Fuse BELFA | $64.43 — |
-1.63
|
$901.11M — | $4.03K — | $63.01 — | $64.43 — | $901.11M — | 19.70 | $3.27 — | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372.7 16.61 USD |
-0.37
|
$73.77B 892.46M USD | $31.63K 382.63 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.77B 892.46M USD | 40.16 | $34.18 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.15 | $34.2 0.41 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$816.15M 892.17M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $816.15M 892.17M USD | 0 | -$5.77 -6.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$816.15M 892.17M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.15M 892.17M USD | 0 | -$5.77 -6.3 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$810.38M 885.86M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $810.38M 885.86M USD | 18.81 | $3.3 3.61 USD | |
| Elecom Co., Ltd. 6750.T | $1,713 11.56 USD |
+0.23
|
$130.8B 882.94M USD | $83.6K 564.32 USD | $1,702 11.49 USD | $1,720 11.61 USD | $130.8B 882.94M USD | 14.36 | $119.22 0.8 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$807.48M 882.68M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $807.48M 882.68M USD | 18.30 | $0.85 0.93 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.85M 880.9M USD | 14.10 | $0.73 0.8 USD | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$873.98M — | $500 — | $9 — | $9 — | $873.98M — | 0 | -$1.79 — | |
| Mastek Limited MASTEK.NS | $2,332.9 28.22 USD |
+0.6
|
$72.18B 873.25M USD | $56.35K 681.69 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.25M USD | 19.34 | $120.61 1.46 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$798.79M 873.19M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $798.79M 873.19M USD | 19.13 | $2.9 3.17 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$798.79M 873.19M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $798.79M 873.19M USD | 21.89 | $2.9 3.17 USD | |
| Mastek Limited MASTEK.BO | $2,330.65 28.2 USD |
+0.45
|
$72.11B 872.41M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.11B 872.41M USD | 19.30 | $120.73 1.46 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.69
|
$797.66M 871.95M USD | $100 109.31 USD | $17.4 19.02 USD | $17.7 19.35 USD | $797.66M 871.95M USD | 31.63 | $0.55 0.6 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$797.32M 871.58M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $797.32M 871.58M USD | 77.50 | $0.04 0.04 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.59 — | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$786.58M 859.84M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $786.58M 859.84M USD | 14.14 | $2.46 2.69 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
0
|
$779.37M 851.96M USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $779.37M 851.96M USD | 0 | -$0.82 -0.8 USD | |
| WingArc1st Inc. 4432.T | $3,650 24.64 USD |
-0.27
|
$126.08B 851.1M USD | $53.3K 359.79 USD | $3,650 24.64 USD | $3,705 25.01 USD | $126.08B 851.1M USD | 21.41 | $170.45 1.15 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $64.5 16.39 USD |
-4.87
|
$3.35B 850.77M USD | $4.64K 1.18K USD | $63 16.01 USD | $67.8 17.23 USD | $3.35B 850.77M USD | 17.91 | $3.6 0.92 USD | |
| MCJ Co., Ltd. 6670.T | $1,292 8.72 USD |
+0.7
|
$125.76B 848.93M USD | $116.3K 785.06 USD | $1,285 8.67 USD | $1,302 8.79 USD | $125.76B 848.93M USD | 9.63 | $134.11 0.91 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-2.49
|
$774.72M 846.88M USD | $399 436.16 USD | $4.78 5.23 USD | $4.9 5.35 USD | $774.72M 846.88M USD | 0 | -$0.13 -0.1 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$772.49M 844.44M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $772.49M 844.44M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.12 9.97 USD |
-1.94
|
$768.83M 840.44M USD | $50 54.66 USD | $9.12 9.97 USD | $9.16 10.02 USD | $768.83M 840.44M USD | 0 | -$1.34 -1.4 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,310 22.34 USD |
+0.3
|
$124.04B 837.27M USD | $51.5K 347.64 USD | $3,295 22.24 USD | $3,330 22.48 USD | $124.04B 837.27M USD | 11.68 | $283.34 1.91 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$764.17M 835.34M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $764.17M 835.34M USD | 11.37 | $1.75 1.91 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$763.56M 834.67M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $763.56M 834.67M USD | 10.60 | $0.91 0.99 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$763.56M 834.67M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $763.56M 834.67M USD | 10.93 | $0.03 0.03 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.11B 832.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 832.63M USD | 47.27 | $0.11 0.02 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+0.84
|
$758.31M 828.93M USD | $10.43K 11.41K USD | $2.4 2.62 USD | $2.44 2.67 USD | $758.31M 828.93M USD | 120.00 | $0.02 0.02 USD | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.90 | $3.35 — | |
| SMA Solar Technology AG SMTGY | $2.29 — |
0
|
$826.42M — | $120 — | $2.32 — | $2.42 — | $826.42M — | 0 | -$0.46 — | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 35.40 | $0.74 0.81 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$745.76M 815.22M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $745.76M 815.22M USD | 35.00 | $0.36 0.39 USD | |
| Quest Holdings S.A. 9IVA.F | $6.87 7.51 USD |
-1.58
|
$738.44M 807.22M USD | $198 216.44 USD | $6.87 7.51 USD | $6.87 7.51 USD | $738.44M 807.22M USD | 14.61 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$728.8M 796.68M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $728.8M 796.68M USD | 0 | -$0.07 -0.07 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$727.84M 795.63M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $727.84M 795.63M USD | 0 | -$0.19 -0.2 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $727.73M 795.51M USD | 115.00 | $0.02 0.02 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$727.36M 795.1M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| Atos SE AEXAF | $41.75 — |
0
|
$794.75M — | $10K — | $0.004 — | $0.004 — | $794.75M — | 0.11 | $351.23 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,356 9.15 USD |
+2.11
|
$117.58B 793.69M USD | $1.1M 7.41K USD | $1,307 8.82 USD | $1,376 9.29 USD | $117.58B 793.69M USD | 9.42 | $143.87 0.97 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$724.39M 791.86M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $724.39M 791.86M USD | 9.21 | $0.89 0.97 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$720.93M 788.08M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $720.93M 788.08M USD | 13.52 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
-2.88
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| SMA Solar Technology AG S92.VI | $20.68 22.61 USD |
-1.8
|
$717.6M 784.43M USD | $10 10.93 USD | $20.18 22.06 USD | $21.24 23.22 USD | $717.6M 784.43M USD | 0 | -$4.05 -4.4 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$715.82M 782.48M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.82M 782.48M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $15.75 17.22 USD |
-1.81
|
$713.78M 780.26M USD | $3.04K 3.32K USD | $15.8 17.27 USD | $16.23 17.74 USD | $713.78M 780.26M USD | 31.50 | $0.5 0.55 USD | |
| Xerox Holdings Corporation XROX.BA | $5,240 6.19 USD |
-11.93
|
$659.14B 779.12M USD | $49.59K 58.61 USD | $4,895 5.79 USD | $5,800 6.86 USD | $659.14B 779.12M USD | 0 | -$887.8 -1.04 USD | |
| Daou Technology Inc. 023590.KS | $23,900 18.04 USD |
-0.42
|
$1.03T 778.47M USD | $101.44K 76.57 USD | $23,750 17.93 USD | $24,200 18.27 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,795 18.87 USD |
+2.19
|
$115.03B 776.47M USD | $108.9K 735.11 USD | $2,742 18.51 USD | $2,860 19.31 USD | $115.03B 776.47M USD | 12.95 | $215.77 1.46 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-3.27
|
$709.23M 775.28M USD | $3.6K 3.94K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $709.23M 775.28M USD | 0 | -$0.34 -0.3 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
-2.81
|
$709.22M 775.28M USD | $5 5.47 USD | $11.43 12.49 USD | $11.6 12.68 USD | $709.22M 775.28M USD | 24.31 | $0.47 0.51 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.80 | $3.48 0.04 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Cohu, Inc. CU3.F | $15.2 16.62 USD |
+1.33
|
$706.84M 772.67M USD | $132 144.29 USD | $15.2 16.62 USD | $15.2 16.62 USD | $706.84M 772.67M USD | 0 | -$1.63 -1.7 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.F | $36.7 40.12 USD |
-1.34
|
$701.54M 766.88M USD | $280 306.08 USD | $36.7 40.12 USD | $37.48 40.97 USD | $701.54M 766.88M USD | 12.39 | $2.96 3.24 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$760.28M — | $200 — | $4.5 — | $4.5 — | $760.28M — | 12.38 | $0.47 — | |
| TOWA Corporation TWA.F | $9.2 10.06 USD |
-1.6
|
$692.7M 757.21M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $692.7M 757.21M USD | 13.73 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.73 7.36 USD |
-1.75
|
$692.02M 756.47M USD | $1 1.09 USD | $6.73 7.36 USD | $6.84 7.48 USD | $692.02M 756.47M USD | 20.39 | $0.33 0.36 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.02B 756.14M USD | 21.83 | $236.79 1.6 USD | |
| discoverIE Group plc 9A5.SG | $6.85 7.49 USD |
+2.24
|
$688.95M 753.11M USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $688.95M 753.11M USD | 36.05 | $0.19 0.21 USD | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$681.24M 744.68M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$680.24M 743.6M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $680.24M 743.6M USD | 339.87 | $0.04 0.04 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
+1.33
|
$650.76M 740.43M USD | $510 580.27 USD | $89.3 101.6 USD | $93.05 105.87 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,100 22.72 USD |
-3.06
|
$978.22B 738.4M USD | $167.55K 126.47 USD | $30,050 22.68 USD | $31,450 23.74 USD | $978.22B 738.4M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$673.59M 736.32M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $673.59M 736.32M USD | 17.94 | $1.24 1.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$672.37M 734.99M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $672.37M 734.99M USD | 19.40 | $0.67 0.73 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.95 5.41 USD |
-2.62
|
$669.49M 731.84M USD | $200 218.63 USD | $4.95 5.41 USD | $5.05 5.52 USD | $669.49M 731.84M USD | 11.79 | $0.42 0.46 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$669.43M 731.77M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $669.43M 731.77M USD | 30.55 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$666.63M 728.72M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $666.63M 728.72M USD | 27.67 | $0.73 0.8 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$662.72M 724.44M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $662.72M 724.44M USD | 26.12 | $0.16 0.17 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.63B 721.43M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.63B 721.43M USD | 29.32 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.33 | $17.23 0.21 USD | |
| Asseco Business Solutions S.A. ABS.WA | $85.8 21.81 USD |
-2.5
|
$2.83B 719.7M USD | $1.89K 479.12 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.83B 719.7M USD | 27.50 | $3.12 0.79 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-3
|
$646.8M 707.03M USD | $7 7.65 USD | $97 106.03 USD | $97 106.03 USD | $646.8M 707.03M USD | 53.00 | $1.83 2 USD | |
| PowerFleet, Inc. 3LO.F | $4.88 5.33 USD |
+2.95
|
$646.64M 706.87M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $646.64M 706.87M USD | 0 | -$0.52 -0.5 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+1.44
|
$646.42M 706.63M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $646.42M 706.63M USD | 0 | -$0.94 -1.02 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| ARGO GRAPHICS Inc. 7595.T | $4,885 32.98 USD |
+0.31
|
$104.08B 702.57M USD | $23.4K 157.96 USD | $4,850 32.74 USD | $4,915 33.18 USD | $104.08B 702.57M USD | 13.96 | $349.77 2.36 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.4 2.62 USD |
-1.64
|
$641.84M 701.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $641.84M 701.62M USD | 26.66 | $0.09 0.1 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||