Sonuç Sayfası 46 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
+2.54
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
0
|
PLN 3.27B 830.98M USD | PLN 1.13K 286.71 USD | PLN 62.30 15.84 USD | PLN 63.00 16.01 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
| Everforth, Inc. OA2.F | €17.50 20.2 USD |
+0.57
|
€717.50M 828.24M USD | €1.79K 2.06K USD | €17.00 19.62 USD | €17.70 20.43 USD | €717.50M 828.24M USD | 8.97 | €1.95 2.25 USD | ||
| Restar Corporation 3156.T | ¥4,340 29.3 USD |
+1.17
|
¥122B 823.74M USD | ¥91K 612.25 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥122B 823.74M USD | 15.85 | ¥274 1.85 USD | ||
| PSI Software SE PSAN.DE | €45.20 52.18 USD |
-0.22
|
€704.95M 813.75M USD | €86.00 99.27 USD | €45.20 52.18 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| PSI Software SE PSAN.F | €45.20 52.18 USD |
+0.89
|
€704.95M 813.75M USD | €100.00 115.43 USD | €44.60 51.48 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,040 47.52 USD |
+1.88
|
¥120B 812.16M USD | ¥141K 953.81 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥120B 812.16M USD | 15.79 | ¥446 3.01 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 17.68 USD |
+1.26
|
€703.06M 811.57M USD | €176.00 203.16 USD | €15.32 17.68 USD | €15.32 17.68 USD | €703.06M 811.57M USD | 0 | -€1.36 -1.5 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
+6.4
|
€700.27M 808.34M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €700.27M 808.34M USD | 21.60 | €0.02 0.02 USD | ||
| Wacom Co., Ltd. 6727.T | ¥890 6.01 USD |
+1.14
|
¥120B 808.34M USD | ¥502K 3.39K USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥120B 808.34M USD | 12.53 | ¥71 0.48 USD | ||
| Barco NV BC1P.F | €8.60 9.92 USD |
+1.24
|
€699.53M 807.49M USD | €1.00K 1.15K USD | €8.60 9.92 USD | €8.60 9.92 USD | €699.53M 807.49M USD | 10.11 | €0.85 0.98 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.56 USD |
0
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Iress Limited BRF.F | €3.66 4.22 USD |
-1.61
|
€691.42M 798.13M USD | €8.00 9.23 USD | €3.66 4.22 USD | €3.66 4.22 USD | €691.42M 798.13M USD | 14.64 | €0.25 0.29 USD | ||
| freee K.K. 4478.T | ¥1,986 13.41 USD |
-4.06
|
¥118B 794.62M USD | ¥475K 3.21K USD | ¥1,972 13.31 USD | ¥2,113 14.26 USD | ¥118B 794.62M USD | 140.85 | ¥14 0.1 USD | ||
| Qt Group Oyj 2QT.F | €27.10 31.28 USD |
-2.31
|
€688.10M 794.3M USD | €525.00 606.03 USD | €27.10 31.28 USD | €27.10 31.28 USD | €688.10M 794.3M USD | 25.56 | €1.06 1.22 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.08 52.04 USD |
+0.49
|
€686.95M 792.97M USD | €1.00 1.15 USD | €45.08 52.04 USD | €45.08 52.04 USD | €686.95M 792.97M USD | 38.86 | €1.16 1.34 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| Qt Group Oyj QTGPF | $30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
| Enplas Corporation 6961.T | ¥12,860 86.81 USD |
+8.25
|
¥116B 779.91M USD | ¥207K 1.4K USD | ¥11,770 79.45 USD | ¥12,860 86.81 USD | ¥116B 779.91M USD | 29.25 | ¥440 2.97 USD | ||
| freee K.K FREKF | $13.15 — |
+1.54
|
$779.45M — | $19.00 — | $13.15 — | $13.15 — | $779.45M — | 146.11 | $0.09 — | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| Stratasys Ltd. SCY.F | €7.75 8.95 USD |
+0.16
|
€673.16M 777.05M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €673.16M 777.05M USD | 0 | -€1.20 -1.3 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.40 23.55 USD |
-8.11
|
€669.42M 772.73M USD | €68.00 78.49 USD | €20.40 23.55 USD | €20.40 23.55 USD | €669.42M 772.73M USD | 19.42 | €1.05 1.21 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
-1.15
|
¥114B 772.31M USD | ¥175K 1.18K USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
| Weimob Inc. 36W.F | €0.16 0.19 USD |
+10.27
|
€665.29M 767.97M USD | €7.00K 8.08K USD | €0.16 0.19 USD | €0.16 0.19 USD | €665.29M 767.97M USD | 0 | -€0.01 -0.01 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,678 18.08 USD |
+1.06
|
¥114B 766.31M USD | ¥257K 1.74K USD | ¥2,623 17.71 USD | ¥2,696 18.2 USD | ¥114B 766.31M USD | 28.62 | ¥94 0.63 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 3.79K 963.32 USD | PLN 89.40 22.72 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 52.87 USD |
+1.33
|
€646.19M 745.92M USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €646.19M 745.92M USD | 54.52 | €0.84 0.97 USD | ||
| TomTom N.V. TOM2.VI | €5.19 5.99 USD |
-2.35
|
€646.12M 745.84M USD | €0.00 0 USD | €5.19 5.99 USD | €5.26 6.07 USD | €646.12M 745.84M USD | 129.75 | €0.04 0.05 USD | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Worldline SA WLN.VI | €0.28 0.33 USD |
-3.31
|
€639.42M 738.11M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €639.42M 738.11M USD | 0 | -€18.35 -21.1 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,350 69.87 USD |
+14.49
|
¥109B 736.85M USD | ¥549K 3.71K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 736.85M USD | 36.10 | ¥287 1.94 USD | ||
| TomTom N.V. OEMA.F | €5.11 5.9 USD |
+0.2
|
€636.17M 734.35M USD | €30.00 34.63 USD | €5.11 5.9 USD | €5.11 5.9 USD | €636.17M 734.35M USD | 127.75 | €0.04 0.05 USD | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.70 5.43 USD |
-2.89
|
€632.39M 729.98M USD | €1.90K 2.19K USD | €4.70 5.43 USD | €4.70 5.43 USD | €632.39M 729.98M USD | 12.36 | €0.38 0.44 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Cybozu, Inc. 4776.T | ¥2,327 15.71 USD |
-1.73
|
¥107B 722.89M USD | ¥344K 2.32K USD | ¥2,314 15.62 USD | ¥2,398 16.19 USD | ¥107B 722.89M USD | 15.45 | ¥151 1.02 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
+0.58
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.88 1.01 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
| Better Collective A/S 9C8.F | €10.74 12.4 USD |
+0.19
|
€619.35M 714.94M USD | €500.00 577.17 USD | €10.74 12.4 USD | €10.74 12.4 USD | €619.35M 714.94M USD | 23.86 | €0.45 0.52 USD | ||
| Lectra SA LET.F | €16.32 18.84 USD |
+0.12
|
€618.80M 714.3M USD | €100.00 115.43 USD | €16.32 18.84 USD | €16.32 18.84 USD | €618.80M 714.3M USD | 31.38 | €0.52 0.6 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.48 2.86 USD |
+1.64
|
€617.49M 712.79M USD | €170.00 196.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €617.49M 712.79M USD | 124.00 | €0.02 0.02 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.33 1.54 USD |
-4.32
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.20 29.09 USD |
-1.56
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,090.00 3.65 USD |
-2.45
|
ARS 590.02B 697.42M USD | ARS 7.45K 8.81 USD | ARS 3,007.50 3.55 USD | ARS 3,170.00 3.75 USD | ARS 590.02B 697.42M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Vercom S.A. 14W.F | €27.40 31.63 USD |
+0.18
|
€603.10M 696.18M USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €603.10M 696.18M USD | 27.95 | €0.98 1.13 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| Enghouse Systems Limited 3E4.F | €11.00 12.7 USD |
-0.9
|
€599.48M 692.01M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.10 12.81 USD | €599.48M 692.01M USD | 14.10 | €0.78 0.9 USD | ||
| EIZO Corporation 6737.T | ¥2,590 17.48 USD |
+0.47
|
¥102B 691.18M USD | ¥202K 1.37K USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥102B 691.18M USD | 14.26 | ¥182 1.23 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.00 94.66 USD |
-2.84
|
€597.72M 689.97M USD | €361.00 416.71 USD | €82.00 94.66 USD | €83.40 96.27 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
| Mitek Systems, Inc. MKQ.F | €13.22 15.26 USD |
+4.26
|
€597.00M 689.14M USD | €7.00 8.08 USD | €13.22 15.26 USD | €13.22 15.26 USD | €597.00M 689.14M USD | 44.06 | €0.30 0.35 USD | ||
| Auction Technology Group plc 684.F | €4.92 5.68 USD |
+2.07
|
€595.76M 687.71M USD | €1.89K 2.18K USD | €4.92 5.68 USD | €4.92 5.68 USD | €595.76M 687.71M USD | 0 | -€1.08 -1.2 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.60 94.19 USD |
-1.92
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €83.40 96.27 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
| PagerDuty, Inc. 2TY.F | €7.74 8.93 USD |
-2.37
|
€592.96M 684.47M USD | €200.00 230.87 USD | €7.64 8.82 USD | €7.74 8.93 USD | €592.96M 684.47M USD | 4.29 | €1.80 2.08 USD | ||
| TomTom N.V. TMOAY | $2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
| Nippon Chemi-Con Corporation NCZ.F | €24.60 28.4 USD |
-1.6
|
€592.50M 683.94M USD | €190.00 219.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €592.50M 683.94M USD | 66.48 | €0.37 0.43 USD | ||
| SAMCO Inc. 6387.T | ¥12,600 85.05 USD |
+7.14
|
¥101B 683.18M USD | ¥146K 984.87 USD | ¥11,350 76.62 USD | ¥12,690 85.66 USD | ¥101B 683.18M USD | 58.23 | ¥216 1.46 USD | ||
| KOA Corporation 6999.T | ¥2,725 18.39 USD |
+2.17
|
¥101B 683.12M USD | ¥521K 3.52K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 683.12M USD | 25.60 | ¥106 0.72 USD | ||
| Mensch und Maschine Software SE MUM.F | €36.25 41.84 USD |
-2.42
|
€589.71M 680.72M USD | €3.00 3.46 USD | €36.25 41.84 USD | €37.30 43.06 USD | €589.71M 680.72M USD | 18.97 | €1.91 2.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 25.16 USD |
+5.83
|
€585.11M 675.41M USD | €450.00 519.45 USD | €21.80 25.16 USD | €21.80 25.16 USD | €585.11M 675.41M USD | 0 | -€0.77 -0.8 USD | ||
| Daily Journal Corporation DJ1.F | €424.00 489.44 USD |
+1.44
|
€584.15M 674.31M USD | €2.00 2.31 USD | €424.00 489.44 USD | €432.00 498.67 USD | €584.15M 674.31M USD | 48.07 | €8.82 10.18 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+1.94
|
¥100B 673.92M USD | ¥66K 447.54 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 673.92M USD | 9.77 | ¥2K 10.14 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,700 25.44 USD |
+12.9
|
₩886B 668.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.71M USD | 0 | ₩0 0 USD | ||
| Vercom S.A. VRC.WA | PLN 119.20 30.3 USD |
-0.67
|
PLN 2.62B 666.88M USD | PLN 72.89K 18.53K USD | PLN 118.60 30.15 USD | PLN 121.00 30.76 USD | PLN 2.62B 666.88M USD | 28.79 | PLN 4.14 1.05 USD | ||
| CSE Global CSYJF | $0.92 — |
-30.83
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
| PagerDuty, Inc. 2TY.SG | €7.51 8.66 USD |
-4.02
|
€575.33M 664.12M USD | €0.00 0 USD | €7.36 8.49 USD | €7.78 8.98 USD | €575.33M 664.12M USD | 4.16 | €1.80 2.08 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.89 USD |
0
|
€567.54M 655.13M USD | €132.00 152.37 USD | €7.65 8.83 USD | €7.70 8.89 USD | €567.54M 655.13M USD | 0 | -€0.03 -0.03 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.80 45.94 USD |
-1
|
€564.84M 652.01M USD | €61.00 70.41 USD | €39.40 45.48 USD | €40.60 46.87 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
| Zuken Inc. 6947.T | ¥4,575 30.88 USD |
-0.65
|
¥96B 650.87M USD | ¥46K 308.49 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥96B 650.87M USD | 18.06 | ¥253 1.71 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
-0.91
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
+1.41
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| Sabre Corporation 19S.F | €1.42 1.64 USD |
-0.39
|
€562.53M 649.35M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €562.53M 649.35M USD | 0 | -€0.54 -0.6 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| GFT Technologies SE GFT.F | €21.75 25.11 USD |
-3.12
|
€556.03M 641.85M USD | €500.00 577.17 USD | €21.75 25.11 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
| Hansen Technologies Limited H2T.F | €2.72 3.14 USD |
-2.86
|
€555.79M 641.56M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €555.79M 641.56M USD | 14.31 | €0.19 0.22 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.90 4.27 USD |
-0.13
|
₹53.03B 641.54M USD | ₹56.63K 685.09 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹53.03B 641.54M USD | 25.02 | ₹14.10 0.17 USD | ||
| GB GBGPF | $2.77 — |
+5.73
|
$639.77M — | $100.00 — | $2.77 — | $2.77 — | $639.77M — | 55.39 | $0.05 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| GFT Technologies SE GFT.VI | €21.65 24.99 USD |
-1.81
|
€553.48M 638.9M USD | €0.00 0 USD | €21.55 24.88 USD | €22.05 25.45 USD | €553.48M 638.9M USD | 16.15 | €1.34 1.55 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Worldline SA WO60.F | €0.12 0.14 USD |
+1.68
|
€546.59M 630.95M USD | €3.90K 4.5K USD | €0.12 0.13 USD | €0.12 0.14 USD | €546.59M 630.95M USD | 0 | -€9.17 -10.5 USD | ||
| LEM Holding SA LEHN.SW | CHF 441.00 553.12 USD |
-3.18
|
CHF 502.09M 629.74M USD | CHF 1.65K 2.07K USD | CHF 440.00 551.86 USD | CHF 456.00 571.93 USD | CHF 502.09M 629.74M USD | 51.21 | CHF 8.61 10.8 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||