Sonuç Sayfası 54 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adriatic Metals PLC 3FN.F | $2.46 2.69 USD |
-0.81
|
$798.21M 872.56M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $798.21M 872.56M USD | 0 | -$0.1 -0.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
0
|
$790.54M 864.17M USD | $133 145.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $790.54M 864.17M USD | 8.63 | $2.64 2.89 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
+0.86
|
$790.33M 863.94M USD | $350 382.6 USD | $2.34 2.56 USD | $2.34 2.56 USD | $790.33M 863.94M USD | 0 | -$0.1 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.15B 861.46M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.15B 861.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,400 16.91 USD |
-0.44
|
$1.14T 859.32M USD | $1.4K 1.06 USD | $22,300 16.83 USD | $22,550 17.02 USD | $1.14T 859.32M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,650 33.7 USD |
-1.43
|
$1.14T 858.43M USD | $25.62K 19.34 USD | $44,550 33.63 USD | $45,300 34.19 USD | $1.14T 858.43M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $10.77 — |
+1.17
|
$855.16M — | $0 — | $0 — | $0 — | $855.16M — | 6.47 | $1.66 — | |
| Koppers Holdings Inc. KO9.F | $36.6 40.01 USD |
+0.55
|
$782.04M 854.88M USD | $3 3.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $782.04M 854.88M USD | 11.09 | $3.3 3.61 USD | |
| Kolon Industries, Inc. 120110.KS | $38,900 29.36 USD |
-1.02
|
$1.13T 854.37M USD | $40.99K 30.94 USD | $38,750 29.25 USD | $39,250 29.63 USD | $1.13T 854.37M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $629.55 7.62 USD |
+1.01
|
$70.14B 848.58M USD | $2.35K 28.41 USD | $622.85 7.54 USD | $633.85 7.67 USD | $70.14B 848.58M USD | 20.82 | $30.23 0.37 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,750 21.7 USD |
-0.86
|
$1.1T 832.57M USD | $75.78K 57.2 USD | $28,600 21.59 USD | $29,200 22.04 USD | $1.1T 832.57M USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-0.5
|
$749.84M 819.68M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $749.84M 819.68M USD | 9.94 | $0.01 0.01 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,499 10.12 USD |
-0.79
|
$121.03B 816.99M USD | $43.3K 292.29 USD | $1,494 10.08 USD | $1,521 10.27 USD | $121.03B 816.99M USD | 14.05 | $106.68 0.72 USD | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$809.83M — | $2K — | $0.1 — | $0.1 — | $809.83M — | 10.38 | $0.01 — | |
| Jai Corp Limited JAICORPLTD.BO | $375 4.54 USD |
-1.07
|
$66.92B 809.6M USD | $31.71K 383.6 USD | $369.4 4.47 USD | $384.7 4.65 USD | $66.92B 809.6M USD | 126.68 | $2.96 0.04 USD | |
| REX American Resources Corporation RX3.F | $42 45.91 USD |
0
|
$738.15M 806.9M USD | $165 180.37 USD | $42 45.91 USD | $42 45.91 USD | $738.15M 806.9M USD | 12.03 | $3.49 3.82 USD | |
| Ibstock plc 2I5.F | $1.81 1.98 USD |
-0.55
|
$736.8M 805.42M USD | $106 115.87 USD | $1.81 1.98 USD | $1.81 1.98 USD | $736.8M 805.42M USD | 30.16 | $0.06 0.07 USD | |
| Rallis India Limited RALLIS.BO | $339.9 4.11 USD |
+0.09
|
$66.1B 799.7M USD | $59.92K 724.88 USD | $336.4 4.07 USD | $344.6 4.17 USD | $66.1B 799.7M USD | 44.66 | $7.61 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,373.3 16.61 USD |
+0.54
|
$65.4B 791.21M USD | $5.62K 67.99 USD | $1,368.5 16.56 USD | $1,379.55 16.69 USD | $65.4B 791.21M USD | 44.48 | $30.87 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,371.8 16.6 USD |
+0.33
|
$65.33B 790.34M USD | $2.4K 29 USD | $1,366.8 16.54 USD | $1,380 16.7 USD | $65.33B 790.34M USD | 44.39 | $30.9 0.37 USD | |
| Karora Resources Inc. 5RN1.F | $3.98 4.35 USD |
+1.95
|
$718.32M 785.22M USD | $350 382.6 USD | $3.88 4.24 USD | $3.98 4.35 USD | $718.32M 785.22M USD | 79.51 | $0.05 0.05 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,131 14.38 USD |
+0.61
|
$116.1B 783.74M USD | $20.7K 139.73 USD | $2,123 14.33 USD | $2,146 14.49 USD | $116.1B 783.74M USD | 12.81 | $166.26 1.12 USD | |
| Osisko Mining Inc. 1B7N.F | $1.95 2.13 USD |
-0.86
|
$713.63M 780.09M USD | $63 68.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $713.63M 780.09M USD | 4.75 | $0.41 0.45 USD | |
| Westgold Resources Limited 0W2.F | $1.48 1.62 USD |
+2.56
|
$708M 773.94M USD | $343 374.95 USD | $1.48 1.62 USD | $1.48 1.62 USD | $708M 773.94M USD | 16.45 | $0.09 0.1 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.75 7.38 USD |
0
|
$702.26M 767.66M USD | $37 40.45 USD | $6.75 7.38 USD | $6.75 7.38 USD | $702.26M 767.66M USD | 15.69 | $0.43 0.47 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,165 28.11 USD |
+1.34
|
$113.67B 767.31M USD | $100.5K 678.4 USD | $4,130 27.88 USD | $4,225 28.52 USD | $113.67B 767.31M USD | 27.31 | $152.48 1.03 USD | |
| Taseko Mines Limited UDM.F | $2.37 2.59 USD |
-0.42
|
$699.36M 764.5M USD | $2K 2.19K USD | $2.37 2.59 USD | $2.37 2.59 USD | $699.36M 764.5M USD | 14.78 | $0.16 0.17 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-0.82
|
$696.77M 761.67M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $696.77M 761.67M USD | 12.09 | $0.01 0.01 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $966 6.52 USD |
-0.1
|
$111.48B 752.52M USD | $530K 3.58K USD | $960 6.48 USD | $971 6.55 USD | $111.48B 752.52M USD | 4.90 | $197.07 1.33 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,260 55.76 USD |
+0.73
|
$111.36B 751.69M USD | $2.1K 14.18 USD | $8,200 55.35 USD | $8,260 55.76 USD | $111.36B 751.69M USD | 62.95 | $131.2 0.89 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$749.5M — | $5.65K — | $0.79 — | $0.79 — | $749.5M — | 9.82 | $0.08 — | |
| Caltagirone SpA QCG.SG | $5.44 5.95 USD |
-0.73
|
$684.46M 748.2M USD | $0 0 USD | $5.44 5.95 USD | $5.5 6.01 USD | $684.46M 748.2M USD | 4.99 | $1.09 1.19 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,787 12.06 USD |
+1.25
|
$110.66B 746.97M USD | $147.2K 993.64 USD | $1,770 11.95 USD | $1,792 12.1 USD | $110.66B 746.97M USD | 12.24 | $145.97 0.99 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,250 21.94 USD |
+2.85
|
$110.5B 745.88M USD | $119.1K 803.96 USD | $3,220 21.74 USD | $3,275 22.11 USD | $110.5B 745.88M USD | 15.19 | $213.93 1.44 USD | |
| Altius Minerals Corporation VTM.F | $14.56 15.92 USD |
+0.28
|
$681.07M 744.5M USD | $960 1.05K USD | $14.36 15.7 USD | $14.56 15.92 USD | $681.07M 744.5M USD | 112.00 | $0.13 0.14 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $195.35 2.36 USD |
+0.05
|
$61.37B 742.5M USD | $2.83K 34.18 USD | $194.5 2.35 USD | $196.45 2.38 USD | $61.37B 742.5M USD | 0 | -$12.35 -0.1 USD | |
| Resolute Mining Limited RSM0.F | $3.1 3.39 USD |
+2.65
|
$677.73M 740.85M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $677.73M 740.85M USD | 10.68 | $0.29 0.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $880.35 10.65 USD |
+0.1
|
$60.94B 737.32M USD | $10.26K 124.1 USD | $862 10.43 USD | $894.05 10.82 USD | $60.94B 737.32M USD | 17.05 | $51.63 0.62 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$731.86M — | $111 — | $2.88 — | $2.88 — | $731.86M — | 9.29 | $0.31 — | |
| DRDGOLD Limited DUB1.F | $0.77 0.84 USD |
0
|
$665.94M 727.96M USD | $5.61K 6.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $665.94M 727.96M USD | 9.56 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $7.6 8.31 USD |
0
|
$665.94M 727.96M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $665.94M 727.96M USD | 10.00 | $0.76 0.83 USD | |
| Aura Minerals Inc. A531.F | $8.5 9.29 USD |
+3.03
|
$665.86M 727.88M USD | $41 44.82 USD | $8.5 9.29 USD | $8.5 9.29 USD | $665.86M 727.88M USD | 170.00 | $0.05 0.05 USD | |
| Atalaya Mining Plc E5S1.F | $4.72 5.16 USD |
-1.67
|
$663.47M 725.26M USD | $210 229.56 USD | $4.72 5.16 USD | $4.72 5.16 USD | $663.47M 725.26M USD | 23.59 | $0.2 0.22 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.65 6.18 USD |
-0.88
|
$654.43M 715.38M USD | $1.4K 1.53K USD | $5.65 6.18 USD | $5.65 6.18 USD | $654.43M 715.38M USD | 4.87 | $1.16 1.27 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$653.73M 714.61M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $653.73M 714.61M USD | 0 | $0 0 USD | |
| D&L Industries, Inc. DLNDY | $2.5 — |
0
|
$714.28M — | $768 — | $2.5 — | $2.5 — | $714.28M — | 17.85 | $0.14 — | |
| National Building and Marketing Co. 9510.SR | $223 59.49 USD |
0
|
$2.68B 713.89M USD | $18 4.8 USD | $223 59.49 USD | $223 59.49 USD | $2.68B 713.89M USD | 87.79 | $2.54 0.68 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,065 64.85 USD |
+5.09
|
$22.7B 712.97M USD | $28.36K 890.47 USD | $1,965 61.71 USD | $2,102 66.01 USD | $22.7B 712.97M USD | 0 | -$13.41 -0.4 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $201,000 151.72 USD |
-0.74
|
$943.53B 712.21M USD | $1.49K 1.12 USD | $201,500 152.1 USD | $203,000 153.23 USD | $943.53B 712.21M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,620 10.28 USD |
-1.09
|
$943.34B 712.07M USD | $71.1K 53.67 USD | $13,570 10.24 USD | $13,970 10.55 USD | $943.34B 712.07M USD | 0 | $0 0 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,643 1.94 USD |
+4.82
|
$601.34B 710.8M USD | $31.86K 37.66 USD | $1,550 1.83 USD | $1,661 1.96 USD | $601.34B 710.8M USD | 524.92 | $3.13 0.003 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
+0.63
|
$25.25B 710.57M USD | $926.8K 26.08K USD | $16 0.45 USD | $16.1 0.45 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $795.45 9.62 USD |
-0.69
|
$58.42B 706.73M USD | $2.32K 28.02 USD | $792.3 9.59 USD | $813.6 9.84 USD | $58.42B 706.73M USD | 0 | -$32.28 -0.3 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
0
|
$645.09M 705.17M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $645.09M 705.17M USD | 19.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
0
|
$645.09M 705.17M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $645.09M 705.17M USD | 18.39 | $0.02 0.02 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $791 9.57 USD |
-1.31
|
$58.09B 702.78M USD | $30.7K 371.43 USD | $791 9.57 USD | $810 9.8 USD | $58.09B 702.78M USD | 0 | -$32.21 -0.3 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Rain Industries Limited RAIN.BO | $172.15 2.08 USD |
-0.55
|
$57.9B 700.52M USD | $54.82K 663.28 USD | $172 2.08 USD | $175.1 2.12 USD | $57.9B 700.52M USD | 0 | -$27.89 -0.3 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.31 0.04 USD |
+1.55
|
$24.81B 697.95M USD | $1.75M 49.2K USD | $1.29 0.04 USD | $1.31 0.04 USD | $24.81B 697.95M USD | 4.22 | $0.31 0.008 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.89M — | $117 — | $2.42 — | $2.42 — | $696.89M — | 80.66 | $0.03 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,180 0.08 USD |
0
|
$10.81T 690.73M USD | $2.6K 0.17 USD | $1,180 0.08 USD | $1,180 0.08 USD | $10.81T 690.73M USD | 13.10 | $90.03 0.005 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $13.86 2.81 USD |
0
|
$3.39B 687.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.54M USD | 231.00 | $0.06 0.01 USD | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| ISE Chemicals Corporation 4107.T | $19,680 132.85 USD |
-7.78
|
$100.3B 677.06M USD | $579.5K 3.91K USD | $19,260 130.01 USD | $21,950 148.17 USD | $100.3B 677.06M USD | 25.90 | $759.7 5.13 USD | |
| JCU Corporation 4975.T | $3,940 26.6 USD |
-0.88
|
$99.82B 673.81M USD | $15.2K 102.6 USD | $3,885 26.22 USD | $3,995 26.97 USD | $99.82B 673.81M USD | 18.15 | $217.04 1.47 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,250 19.81 USD |
-0.19
|
$880.14B 664.36M USD | $661 0.5 USD | $26,200 19.78 USD | $26,500 20 USD | $880.14B 664.36M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.7 10.6 USD |
+0.52
|
$602.23M 658.32M USD | $102 111.5 USD | $9.5 10.38 USD | $9.7 10.6 USD | $602.23M 658.32M USD | 242.50 | $0.04 0.04 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,967 13.28 USD |
-0.25
|
$97.5B 658.16M USD | $73.3K 494.8 USD | $1,958 13.22 USD | $1,990 13.43 USD | $97.5B 658.16M USD | 10.33 | $190.3 1.28 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.2 17.71 USD |
+1.25
|
$601.23M 657.23M USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $601.23M 657.23M USD | 10.45 | $1.55 1.69 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.37 3.68 USD |
+5.05
|
$600.35M 656.27M USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.37 3.68 USD | $600.35M 656.27M USD | 17.73 | $0.19 0.21 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,365 9.21 USD |
+0.96
|
$97.15B 655.79M USD | $349.8K 2.36K USD | $1,353 9.13 USD | $1,389 9.38 USD | $97.15B 655.79M USD | 19.60 | $69.63 0.47 USD | |
| Interfor Corporation 8IF1.F | $11.6 12.68 USD |
-2.52
|
$596.78M 652.36M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.78M 652.36M USD | 0 | -$3.94 -4.3 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $139,900 105.6 USD |
-1.34
|
$864.04B 652.21M USD | $15.26K 11.52 USD | $138,900 104.85 USD | $141,800 107.04 USD | $864.04B 652.21M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $50,100 37.82 USD |
-2.15
|
$862.87B 651.32M USD | $12.28K 9.27 USD | $50,100 37.82 USD | $51,300 38.72 USD | $862.87B 651.32M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
-1.06
|
$592.81M 648.02M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $592.81M 648.02M USD | 4.65 | $0.01 0.01 USD | |
| GHCL Limited GHCL.NS | $558.6 6.76 USD |
-0.37
|
$53.49B 647.12M USD | $208.32K 2.52K USD | $552.6 6.69 USD | $567.15 6.86 USD | $53.49B 647.12M USD | 6.70 | $83.32 1.01 USD | |
| GHCL Limited GHCL.BO | $557.05 6.74 USD |
-0.8
|
$53.34B 645.33M USD | $53.11K 642.59 USD | $553.35 6.69 USD | $567 6.86 USD | $53.34B 645.33M USD | 6.68 | $83.33 1.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,364.45 16.51 USD |
+1.45
|
$53.3B 644.83M USD | $1.72K 20.86 USD | $1,356.85 16.42 USD | $1,389 16.8 USD | $53.3B 644.83M USD | 55.73 | $24.48 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,361.9 16.48 USD |
+1.18
|
$53.2B 643.63M USD | $20.78K 251.42 USD | $1,354.75 16.39 USD | $1,378.4 16.68 USD | $53.2B 643.63M USD | 55.90 | $24.36 0.29 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
+3.51
|
$586.83M 641.48M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $586.83M 641.48M USD | 5.89 | $0.1 0.11 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
-0.38
|
$94.25B 636.24M USD | $140.9K 951.11 USD | $781 5.27 USD | $789 5.33 USD | $94.25B 636.24M USD | 5.50 | $142.11 0.96 USD | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$635.55M — | $271 — | $0.6199 — | $0.6199 — | $635.55M — | 6.15 | $0.1 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Pan African Resources PLC RTZ.F | $0.27 0.3 USD |
-1.26
|
$579.89M 633.89M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $579.89M 633.89M USD | 6.84 | $0.04 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.12
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 23.95 | $208.76 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||