Sonuç Sayfası 54 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
0
|
€134.04M 154.73M USD | €33.00 38.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.04M 154.73M USD | 12.82 | €2.23 2.57 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.48 USD |
+5.22
|
€133.97M 154.65M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.42 0.48 USD | €133.97M 154.65M USD | 0 | -€0.06 -0.06 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.51 7.51 USD |
-4.82
|
€133.54M 154.14M USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €133.54M 154.14M USD | 0 | -€2.01 -2.3 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,611 16.1 USD |
-0.95
|
¥25B 153.49M USD | ¥33K 205.95 USD | ¥2,603 16.05 USD | ¥2,658 16.39 USD | ¥25B 153.49M USD | 14.44 | ¥181 1.11 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
+0.61
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹568.00 6.87 USD |
+2
|
₹12.66B 153.12M USD | ₹2.98K 36.04 USD | ₹550.00 6.65 USD | ₹576.00 6.97 USD | ₹12.66B 153.12M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹567.40 6.86 USD |
+2.06
|
₹12.64B 152.96M USD | ₹57.89K 700.42 USD | ₹548.00 6.63 USD | ₹577.05 6.98 USD | ₹12.64B 152.96M USD | 0 | -₹35.71 -0.4 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €4.49K 5.18K USD | €13.40 15.47 USD | €14.15 16.33 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.75 15.87 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.35 1.42 USD |
+6.44
|
₹12.57B 152.04M USD | ₹30.15K 364.76 USD | ₹110.55 1.34 USD | ₹118.00 1.43 USD | ₹12.57B 152.04M USD | 9.05 | ₹12.96 0.16 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.92 0.88 USD |
+3.95
|
₹12.54B 151.74M USD | ₹38.17K 461.76 USD | ₹69.02 0.84 USD | ₹73.25 0.89 USD | ₹12.54B 151.74M USD | 11.23 | ₹6.49 0.08 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,950 12.02 USD |
-1.12
|
¥24B 151.04M USD | ¥49K 300.91 USD | ¥1,898 11.7 USD | ¥1,985 12.24 USD | ¥24B 151.04M USD | 10.05 | ¥194 1.2 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.42 2.79 USD |
-1.63
|
€130.71M 150.89M USD | €197.00 227.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €130.71M 150.89M USD | 0 | -€0.01 -0.01 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
+4.42
|
€130.69M 150.87M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.75 0.87 USD | €130.69M 150.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.52 USD |
-3.03
|
€130.38M 150.5M USD | €3.00 3.46 USD | €0.45 0.52 USD | €0.45 0.52 USD | €130.38M 150.5M USD | 0 | -€0.14 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹172.54 2.09 USD |
+3.88
|
₹12.44B 150.46M USD | ₹13.84K 167.44 USD | ₹165.62 2 USD | ₹174.00 2.11 USD | ₹12.44B 150.46M USD | 30.37 | ₹5.68 0.07 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.10 2.42 USD |
-0.94
|
€130.19M 150.29M USD | €385.00 444.42 USD | €2.10 2.42 USD | €2.10 2.42 USD | €130.19M 150.29M USD | 0 | -€0.05 -0.05 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.25 2.08 USD |
+3.61
|
₹12.42B 150.21M USD | ₹775.00 9.38 USD | ₹162.95 1.97 USD | ₹175.70 2.13 USD | ₹12.42B 150.21M USD | 30.32 | ₹5.68 0.07 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹89.15 1.08 USD |
+0.38
|
₹12.40B 150.02M USD | ₹10.84K 131.17 USD | ₹86.36 1.04 USD | ₹92.50 1.12 USD | ₹12.40B 150.02M USD | 30.63 | ₹2.91 0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-3.65
|
€129.82M 149.85M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €129.82M 149.85M USD | 0 | -€0.01 -0.01 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 2.34T 149.51M USD | IDR 5.91M 377.94 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.34T 149.51M USD | 17.71 | IDR 12.42 0.0007 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,620 9.53 USD |
+6.68
|
₩197B 148.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.96M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,765 10.88 USD |
-2.38
|
¥24B 148.73M USD | ¥104K 638.2 USD | ¥1,690 10.42 USD | ¥1,842 11.36 USD | ¥24B 148.73M USD | 8.34 | ¥212 1.3 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹30.60K 370.22 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 67.11 | ₹1.26 0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.56 0.65 USD |
+7.63
|
€128.29M 148.09M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.57 0.66 USD | €128.29M 148.09M USD | 0 | -€0.02 -0.02 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹433.70 5.25 USD |
+3.27
|
₹12.16B 147.1M USD | ₹134.65K 1.63K USD | ₹406.05 4.91 USD | ₹445.00 5.38 USD | ₹12.16B 147.1M USD | 22.39 | ₹19.37 0.23 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,465 2.62 USD |
+1.91
|
₩195B 146.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹433.15 5.24 USD |
+3.33
|
₹12.14B 146.91M USD | ₹6.88K 83.2 USD | ₹394.80 4.78 USD | ₹445.85 5.39 USD | ₹12.14B 146.91M USD | 22.36 | ₹19.37 0.23 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,040 2.29 USD |
+2.7
|
₩194B 146.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,090 25.22 USD |
-2.27
|
¥24B 146.35M USD | ¥134K 823.8 USD | ¥3,945 24.33 USD | ¥4,210 25.96 USD | ¥24B 146.35M USD | 13.22 | ¥309 1.91 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,370 3.3 USD |
+3.68
|
₩193B 145.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.16 0.72 USD |
+2.83
|
₹12.05B 145.75M USD | ₹192.35K 2.33K USD | ₹57.29 0.69 USD | ₹59.48 0.72 USD | ₹12.05B 145.75M USD | 5.86 | ₹10.08 0.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
+2.36
|
₹12.02B 145.48M USD | ₹11.80K 142.7 USD | ₹57.10 0.69 USD | ₹59.62 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.38 0.44 USD |
+10.82
|
€125.68M 145.08M USD | €4.46K 5.15K USD | €0.37 0.42 USD | €0.38 0.44 USD | €125.68M 145.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
0
|
€125.65M 145.04M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.14 USD | €125.65M 145.04M USD | 8.59 | €0.11 0.13 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.59 1.84 USD |
+6.25
|
€125.35M 144.7M USD | €3.55K 4.09K USD | €1.53 1.77 USD | €1.59 1.84 USD | €125.35M 144.7M USD | 79.50 | €0.02 0.02 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,460.00 0.29 USD |
-6.89
|
IDR 2.26T 144.69M USD | IDR 22.30K 1.43 USD | IDR 4,460.00 0.29 USD | IDR 4,460.00 0.29 USD | IDR 2.26T 144.69M USD | 117.63 | IDR 37.91 0.002 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.19 0.22 USD |
+1.58
|
€124.62M 143.85M USD | €2.00 2.31 USD | €0.19 0.22 USD | €0.19 0.22 USD | €124.62M 143.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,158 13.31 USD |
+0.89
|
¥23B 141.81M USD | ¥48K 292.89 USD | ¥2,109 13 USD | ¥2,167 13.36 USD | ¥23B 141.81M USD | 9.80 | ¥220 1.36 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.06 1.04 USD |
+6.4
|
₹11.66B 141.12M USD | ₹37.31K 451.38 USD | ₹80.64 0.98 USD | ₹86.90 1.05 USD | ₹11.66B 141.12M USD | 11.17 | ₹7.70 0.09 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Capral Limited
CBZ.F
DE
|
€7.70 8.89 USD |
-3.14
|
€120.99M 139.66M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.70 8.89 USD | €120.99M 139.66M USD | 6.16 | €1.25 1.44 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$4.38B 139.3M USD | NT$113.65K 3.61K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹669.40 8.1 USD |
-6.89
|
₹11.39B 137.83M USD | ₹34.80K 421.03 USD | ₹653.90 7.91 USD | ₹720.00 8.71 USD | ₹11.39B 137.83M USD | 18.33 | ₹36.50 0.44 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.95 0.29 USD |
+4.65
|
MX$2.33B 137.77M USD | MX$542.00 32.09 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.33B 137.77M USD | 0 | -MX$3.36 -0.1 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.28 0.61 USD |
+4.16
|
₹11.32B 136.92M USD | ₹64.90K 785.15 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.32B 136.92M USD | 13.33 | ₹3.77 0.05 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹919.35 11.12 USD |
+3.2
|
₹11.27B 136.39M USD | ₹967.00 11.7 USD | ₹870.00 10.53 USD | ₹922.75 11.16 USD | ₹11.27B 136.39M USD | 17.23 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹914.80 11.07 USD |
+2.8
|
₹11.22B 135.71M USD | ₹9.26K 112.01 USD | ₹856.55 10.36 USD | ₹920.95 11.14 USD | ₹11.22B 135.71M USD | 17.15 | ₹53.34 0.65 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,465 2.62 USD |
+5.64
|
₩179B 134.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,180 5.42 USD |
-0.97
|
₩178B 134.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.68M USD | 0 | ₩0 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹435.30 5.27 USD |
+4.43
|
₹11.06B 133.78M USD | ₹41.10K 497.21 USD | ₹409.65 4.96 USD | ₹440.00 5.32 USD | ₹11.06B 133.78M USD | 22.06 | ₹19.73 0.24 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹876.25 10.6 USD |
+0.83
|
₹11.02B 133.26M USD | ₹149.00 1.8 USD | ₹844.25 10.21 USD | ₹887.35 10.74 USD | ₹11.02B 133.26M USD | 14.53 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹875.40 10.59 USD |
+1.54
|
₹11.00B 133.13M USD | ₹8.53K 103.25 USD | ₹842.00 10.19 USD | ₹882.00 10.67 USD | ₹11.00B 133.13M USD | 15.42 | ₹56.77 0.69 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.41 0.47 USD |
-4.69
|
€115.22M 133M USD | €2.95K 3.4K USD | €0.41 0.47 USD | €0.41 0.47 USD | €115.22M 133M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
+0.17
|
¥22B 132.97M USD | ¥56K 347.77 USD | ¥1,171 7.22 USD | ¥1,196 7.37 USD | ¥22B 132.97M USD | 6.43 | ¥184 1.13 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
-1.64
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,680 6.55 USD |
+0.93
|
₩176B 132.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.49M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.90 1.04 USD |
+5.04
|
€114.71M 132.42M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.90 1.04 USD | €114.71M 132.42M USD | 0 | -€0.03 -0.03 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
0
|
₩174B 131.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
+0.58
|
₩174B 131.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
AirBoss of America
ABSSF
US
|
$4.82 — |
+6.17
|
$130.97M — | $100.00 — | $4.82 — | $4.82 — | $130.97M — | 0 | -$0.23 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹119.95 1.45 USD |
+0.71
|
₹10.79B 130.57M USD | ₹52.61K 636.47 USD | ₹117.20 1.42 USD | ₹122.40 1.48 USD | ₹10.79B 130.57M USD | 9.98 | ₹12.01 0.15 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
-5.56
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.46 1.69 USD |
-2.01
|
€112.75M 130.15M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.46 1.69 USD | €112.75M 130.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.75
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹365.05 4.42 USD |
+2.99
|
₹10.66B 128.96M USD | ₹2.61K 31.53 USD | ₹357.40 4.32 USD | ₹365.65 4.42 USD | ₹10.66B 128.96M USD | 11.45 | ₹31.88 0.39 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.42 0.49 USD |
+4.43
|
€111.66M 128.89M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.42 0.49 USD | €111.66M 128.89M USD | 0 | -€0.02 -0.02 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,095 3.09 USD |
-0.12
|
₩169B 127.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.30 7.08 USD |
+4.06
|
TRY 4.06B 127.36M USD | TRY 213.28K 6.7K USD | TRY 217.90 6.84 USD | TRY 227.90 7.16 USD | TRY 4.06B 127.36M USD | 16.71 | TRY 13.48 0.42 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.31 0.45 USD |
-0.9
|
₹10.52B 127.24M USD | ₹42.84K 518.29 USD | ₹36.65 0.44 USD | ₹38.05 0.46 USD | ₹10.52B 127.24M USD | 11.80 | ₹3.16 0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹873.25 10.56 USD |
+1.48
|
₹10.49B 126.85M USD | ₹1.50K 18.18 USD | ₹848.40 10.26 USD | ₹880.00 10.65 USD | ₹10.49B 126.85M USD | 16.17 | ₹54.00 0.65 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 1.98T 126.63M USD | IDR 978.40K 62.52 USD | IDR 342.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.98T 126.63M USD | 12.37 | IDR 28.77 0.001 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,140 6.14 USD |
+0.87
|
₩167B 125.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.27 USD |
-0.58
|
¥20B 125.64M USD | ¥65K 399.57 USD | ¥843 5.2 USD | ¥857 5.28 USD | ¥20B 125.64M USD | 22.37 | ¥38 0.24 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.35 0.41 USD |
-3.3
|
€108.72M 125.49M USD | €2.80K 3.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €108.72M 125.49M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
+1.01
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
0
|
€108.46M 125.2M USD | €138.00 159.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.95 1.81 USD |
-5.08
|
₹10.31B 124.78M USD | ₹515.19K 6.23K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.31B 124.78M USD | 16.64 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.80 1.81 USD |
-5.07
|
₹10.30B 124.66M USD | ₹25.55K 309.15 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.30B 124.66M USD | 16.62 | ₹9.01 0.11 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.91B 124.3M USD | NT$148.78K 4.73K USD | NT$46.30 1.47 USD | NT$49.50 1.57 USD | NT$3.91B 124.3M USD | 44.59 | NT$1.11 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$3.90B 124M USD | NT$41.62K 1.32K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
-4.66
|
€106.63M 123.09M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.63M 123.09M USD | 9.00 | €0.05 0.06 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.21 1.93 USD |
+4.9
|
₹9.90B 119.78M USD | ₹112.56K 1.36K USD | ₹151.00 1.83 USD | ₹159.99 1.94 USD | ₹9.90B 119.78M USD | 6.87 | ₹23.17 0.28 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,190 9.2 USD |
-0.08
|
₩158B 119.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.80 1.92 USD |
+4.75
|
₹9.87B 119.47M USD | ₹5.26K 63.69 USD | ₹152.05 1.84 USD | ₹159.75 1.93 USD | ₹9.87B 119.47M USD | 6.86 | ₹23.13 0.28 USD | ||
Western Forest Products
WFSTF
US
|
$11.29 — |
+4.54
|
$119.20M — | $200.00 — | $10.95 — | $11.29 — | $119.20M — | 0 | -$5.79 — | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,440 7.88 USD |
+0.58
|
₩157B 118.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,620 5 USD |
+0.15
|
₩157B 118.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 1.85T 118.48M USD | IDR 106.10K 6.78 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.85T 118.48M USD | 12.77 | IDR 15.42 0.0009 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,760 6.61 USD |
-0.23
|
₩156B 118.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,160 7.15 USD |
-0.34
|
¥19B 117.87M USD | ¥21K 130.72 USD | ¥1,152 7.1 USD | ¥1,168 7.2 USD | ¥19B 117.87M USD | 15.85 | ¥73 0.45 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
-0.75
|
€101.54M 117.21M USD | €717.00 827.66 USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.54M 117.21M USD | 0 | -€0.01 -0.01 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.90 1.69 USD |
+3.85
|
₹9.68B 117.14M USD | ₹354.44K 4.29K USD | ₹133.15 1.61 USD | ₹140.90 1.7 USD | ₹9.68B 117.14M USD | 3.71 | ₹37.70 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
