Sonuç Sayfası 54 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
-0.51
|
€133.89M 154.55M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €133.89M 154.55M USD | 8.16 | €0.12 0.14 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.51 7.51 USD |
-4.82
|
€133.54M 154.14M USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €133.54M 154.14M USD | 0 | -€2.01 -2.3 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,611 16.1 USD |
-0.95
|
¥25B 153.49M USD | ¥33K 205.95 USD | ¥2,603 16.05 USD | ¥2,658 16.39 USD | ¥25B 153.49M USD | 14.44 | ¥181 1.11 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
0
|
€132.00M 152.37M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.09 0.1 USD | €132.00M 152.37M USD | 0 | -€0.02 -0.02 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹564.35 6.83 USD |
+1.51
|
₹12.57B 152.14M USD | ₹18.22K 220.46 USD | ₹548.00 6.63 USD | ₹565.10 6.84 USD | ₹12.57B 152.14M USD | 0 | -₹35.22 -0.4 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,950 12.02 USD |
-1.12
|
¥24B 151.04M USD | ¥49K 300.91 USD | ¥1,898 11.7 USD | ¥1,985 12.24 USD | ¥24B 151.04M USD | 10.05 | ¥194 1.2 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹560.00 6.78 USD |
+0.57
|
₹12.48B 150.96M USD | ₹1.78K 21.51 USD | ₹550.00 6.65 USD | ₹563.20 6.81 USD | ₹12.48B 150.96M USD | 0 | -₹34.95 -0.4 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹72.51 0.88 USD |
+3.36
|
₹12.47B 150.89M USD | ₹21.35K 258.28 USD | ₹69.02 0.84 USD | ₹72.51 0.88 USD | ₹12.47B 150.89M USD | 11.17 | ₹6.49 0.08 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.42 2.79 USD |
-1.63
|
€130.71M 150.89M USD | €197.00 227.4 USD | €2.42 2.79 USD | €2.42 2.79 USD | €130.71M 150.89M USD | 0 | -€0.01 -0.01 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.10 2.42 USD |
-0.94
|
€130.19M 150.29M USD | €385.00 444.42 USD | €2.10 2.42 USD | €2.10 2.42 USD | €130.19M 150.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.57 0.66 USD |
+9.62
|
€129.65M 149.66M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €129.65M 149.66M USD | 0 | -€0.02 -0.02 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 2.34T 149.51M USD | IDR 4.99M 318.81 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.34T 149.51M USD | 17.71 | IDR 12.42 0.0007 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹440.60 5.33 USD |
+4.92
|
₹12.35B 149.44M USD | ₹82.37K 996.59 USD | ₹406.05 4.91 USD | ₹441.90 5.35 USD | ₹12.35B 149.44M USD | 22.17 | ₹19.87 0.24 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,620 9.53 USD |
+6.68
|
₩197B 148.96M USD | ₩85K 64.01 USD | ₩11,590 8.75 USD | ₩12,670 9.56 USD | ₩197B 148.96M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,765 10.88 USD |
-2.38
|
¥24B 148.73M USD | ¥104K 638.2 USD | ¥1,690 10.42 USD | ¥1,842 11.36 USD | ¥24B 148.73M USD | 8.34 | ¥212 1.3 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.56 1.02 USD |
+4.99
|
₹12.24B 148.1M USD | ₹26.13K 316.08 USD | ₹82.51 1 USD | ₹84.56 1.02 USD | ₹12.24B 148.1M USD | 69.88 | ₹1.21 0.01 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹114.30 1.38 USD |
+3.67
|
₹12.24B 148.09M USD | ₹11.71K 141.67 USD | ₹110.55 1.34 USD | ₹115.00 1.39 USD | ₹12.24B 148.09M USD | 8.76 | ₹13.04 0.16 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹436.00 5.27 USD |
+4.01
|
₹12.22B 147.88M USD | ₹2.02K 24.49 USD | ₹394.80 4.78 USD | ₹440.75 5.33 USD | ₹12.22B 147.88M USD | 21.64 | ₹20.14 0.24 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-4.38
|
€127.85M 147.58M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €127.85M 147.58M USD | 0 | -€0.01 -0.01 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,465 2.62 USD |
+1.91
|
₩195B 146.96M USD | ₩226K 170.84 USD | ₩3,325 2.51 USD | ₩3,465 2.62 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,040 2.29 USD |
+2.7
|
₩194B 146.63M USD | ₩385K 290.94 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹168.11 2.03 USD |
+1.22
|
₹12.12B 146.6M USD | ₹6.09K 73.64 USD | ₹165.62 2 USD | ₹172.00 2.08 USD | ₹12.12B 146.6M USD | 29.59 | ₹5.68 0.07 USD | ||
Masterflex SE
MZX.F
DE
|
€13.20 15.24 USD |
+1.15
|
€126.96M 146.56M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.20 15.24 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,090 25.22 USD |
-2.27
|
¥24B 146.35M USD | ¥134K 823.8 USD | ¥3,945 24.33 USD | ¥4,210 25.96 USD | ¥24B 146.35M USD | 13.22 | ¥309 1.91 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹167.65 2.03 USD |
+0.84
|
₹12.08B 146.2M USD | ₹192.00 2.32 USD | ₹162.95 1.97 USD | ₹172.45 2.09 USD | ₹12.08B 146.2M USD | 29.10 | ₹5.76 0.07 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,370 3.3 USD |
+3.68
|
₩193B 145.99M USD | ₩178K 134.03 USD | ₩4,045 3.05 USD | ₩4,385 3.31 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.42
|
€126.18M 145.65M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €126.18M 145.65M USD | 8.63 | €0.11 0.13 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.05 15.06 USD |
0
|
€125.52M 144.89M USD | €221.00 255.11 USD | €13.05 15.06 USD | €13.20 15.24 USD | €125.52M 144.89M USD | 13.59 | €0.96 1.11 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,460.00 0.29 USD |
-6.89
|
IDR 2.26T 144.69M USD | IDR 10.60K 0.68 USD | IDR 4,460.00 0.29 USD | IDR 4,460.00 0.29 USD | IDR 2.26T 144.69M USD | 117.63 | IDR 37.91 0.002 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.57 0.71 USD |
+1.81
|
₹11.93B 144.3M USD | ₹116.71K 1.41K USD | ₹57.29 0.69 USD | ₹58.79 0.71 USD | ₹11.93B 144.3M USD | 5.81 | ₹10.08 0.12 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.54 0.71 USD |
+1.47
|
₹11.92B 144.23M USD | ₹9.11K 110.17 USD | ₹57.10 0.69 USD | ₹58.79 0.71 USD | ₹11.92B 144.23M USD | 6.41 | ₹9.12 0.11 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹698.00 8.44 USD |
-2.91
|
₹11.88B 143.72M USD | ₹17.56K 212.41 USD | ₹684.00 8.28 USD | ₹720.00 8.71 USD | ₹11.88B 143.72M USD | 19.41 | ₹35.95 0.43 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.38 0.44 USD |
-3.77
|
€123.05M 142.04M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.05M 142.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,158 13.31 USD |
+0.89
|
¥23B 141.81M USD | ¥48K 292.89 USD | ¥2,109 13 USD | ¥2,167 13.36 USD | ¥23B 141.81M USD | 9.80 | ¥220 1.36 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.19 0.22 USD |
0
|
€122.68M 141.61M USD | €2.00 2.31 USD | €0.19 0.22 USD | €0.19 0.22 USD | €122.68M 141.61M USD | 0 | -€0.29 -0.3 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.34 1.03 USD |
+5.51
|
₹11.57B 139.94M USD | ₹33.93K 410.54 USD | ₹80.64 0.98 USD | ₹86.68 1.05 USD | ₹11.57B 139.94M USD | 11.08 | ₹7.70 0.09 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$4.38B 139.3M USD | NT$113.65K 3.61K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
Hardide plc
9V0.F
DE
|
€1.53 1.77 USD |
+2
|
€120.62M 139.24M USD | €3.55K 4.09K USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.62M 139.24M USD | 76.50 | €0.02 0.02 USD | ||
Capral Limited
CBZ.F
DE
|
€7.65 8.83 USD |
-3.77
|
€120.20M 138.75M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €120.20M 138.75M USD | 6.07 | €1.26 1.45 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.67 0.78 USD |
-3.99
|
€120.16M 138.71M USD | €200.00 230.87 USD | €0.67 0.78 USD | €0.67 0.78 USD | €120.16M 138.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.37 0.42 USD |
+5.63
|
€119.79M 138.28M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €119.79M 138.28M USD | 0 | -€0.05 -0.05 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.00 0.6 USD |
+3.56
|
₹11.25B 136.16M USD | ₹47.41K 573.53 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.25B 136.16M USD | 13.29 | ₹3.76 0.05 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,465 2.62 USD |
+5.64
|
₩179B 134.76M USD | ₩1M 1.04K USD | ₩3,190 2.41 USD | ₩3,690 2.79 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,180 5.42 USD |
-0.97
|
₩178B 134.68M USD | ₩72K 54.39 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩178B 134.68M USD | 0 | ₩0 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹901.10 10.9 USD |
+1.26
|
₹11.05B 133.68M USD | ₹7.06K 85.41 USD | ₹856.55 10.36 USD | ₹909.00 11 USD | ₹11.05B 133.68M USD | 16.19 | ₹55.64 0.67 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.90 10.89 USD |
+1.02
|
₹11.03B 133.5M USD | ₹479.00 5.8 USD | ₹870.00 10.53 USD | ₹900.90 10.9 USD | ₹11.03B 133.5M USD | 16.24 | ₹55.38 0.67 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹433.00 5.24 USD |
+3.87
|
₹11.00B 133.07M USD | ₹27.21K 329.21 USD | ₹409.65 4.96 USD | ₹433.95 5.25 USD | ₹11.00B 133.07M USD | 21.15 | ₹20.47 0.25 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.41 0.47 USD |
-4.69
|
€115.22M 133M USD | €2.95K 3.4K USD | €0.41 0.47 USD | €0.41 0.47 USD | €115.22M 133M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
+0.17
|
¥22B 132.97M USD | ¥56K 347.77 USD | ¥1,171 7.22 USD | ¥1,196 7.37 USD | ¥22B 132.97M USD | 6.43 | ¥184 1.13 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
-1.64
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.49 1.72 USD |
0
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.49 1.71 USD | €1.49 1.72 USD | €115.07M 132.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,680 6.55 USD |
+0.93
|
₩176B 132.49M USD | ₩54K 41.06 USD | ₩8,240 6.22 USD | ₩8,960 6.76 USD | ₩176B 132.49M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.73 0.28 USD |
+0.64
|
MX$2.22B 131.64M USD | MX$9.33K 552.27 USD | MX$4.73 0.28 USD | MX$4.83 0.29 USD | MX$2.22B 131.64M USD | 0 | -MX$3.36 -0.1 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
0
|
₩174B 131.42M USD | ₩85K 64.35 USD | ₩6,170 4.66 USD | ₩6,460 4.88 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
+0.58
|
₩174B 131.11M USD | ₩56K 42.24 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.02B 131M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.02B 131M USD | 5.15 | HK$0.32 0.04 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹859.55 10.4 USD |
-1.09
|
₹10.81B 130.72M USD | ₹65.00 0.79 USD | ₹844.25 10.21 USD | ₹861.00 10.42 USD | ₹10.81B 130.72M USD | 14.26 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹858.30 10.38 USD |
-0.45
|
₹10.79B 130.53M USD | ₹2.87K 34.77 USD | ₹842.00 10.19 USD | ₹866.30 10.48 USD | ₹10.79B 130.53M USD | 15.23 | ₹56.34 0.68 USD | ||
Iofina
IOFNF
US
|
$0.68 — |
-5.56
|
$130.46M — | $4.00K — | $0.68 — | $0.68 — | $130.46M — | 17.00 | $0.04 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹118.90 1.44 USD |
-0.17
|
₹10.70B 129.42M USD | ₹42.36K 512.47 USD | ₹117.20 1.42 USD | ₹122.40 1.48 USD | ₹10.70B 129.42M USD | 9.90 | ₹12.01 0.15 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹362.50 4.39 USD |
+2.27
|
₹10.58B 128.06M USD | ₹2.04K 24.62 USD | ₹357.40 4.32 USD | ₹362.50 4.39 USD | ₹10.58B 128.06M USD | 11.37 | ₹31.88 0.39 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,095 3.09 USD |
-0.12
|
₩169B 127.53M USD | ₩36K 27.51 USD | ₩3,990 3.01 USD | ₩4,155 3.14 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 224.50 7.05 USD |
+3.7
|
TRY 4.04B 126.91M USD | TRY 41.46K 1.3K USD | TRY 217.90 6.84 USD | TRY 224.50 7.05 USD | TRY 4.04B 126.91M USD | 17.36 | TRY 12.93 0.41 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.19 0.45 USD |
-1.22
|
₹10.48B 126.83M USD | ₹12.68K 153.39 USD | ₹37.11 0.45 USD | ₹38.05 0.46 USD | ₹10.48B 126.83M USD | 11.88 | ₹3.13 0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹866.95 10.49 USD |
+0.75
|
₹10.41B 125.94M USD | ₹1.09K 13.22 USD | ₹848.40 10.26 USD | ₹873.95 10.57 USD | ₹10.41B 125.94M USD | 16.35 | ₹53.02 0.64 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 1.97T 125.92M USD | IDR 783.30K 50.05 USD | IDR 342.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.97T 125.92M USD | 12.30 | IDR 28.77 0.001 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.14 1.83 USD |
-4.33
|
₹10.40B 125.77M USD | ₹377.36K 4.57K USD | ₹148.60 1.8 USD | ₹159.45 1.93 USD | ₹10.40B 125.77M USD | 16.04 | ₹9.42 0.11 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,140 6.14 USD |
+0.87
|
₩167B 125.73M USD | ₩32K 24.47 USD | ₩7,920 5.98 USD | ₩8,180 6.17 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.27 USD |
-0.58
|
¥20B 125.64M USD | ¥65K 399.57 USD | ¥843 5.2 USD | ¥857 5.28 USD | ¥20B 125.64M USD | 22.37 | ¥38 0.24 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.35 0.41 USD |
-3.3
|
€108.72M 125.49M USD | €2.80K 3.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €108.72M 125.49M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
+1.01
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.00 13.85 USD |
-0.83
|
€108.46M 125.2M USD | €138.00 159.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.46M 125.2M USD | 0 | -€0.22 -0.2 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.40 1.81 USD |
-5.32
|
₹10.28B 124.32M USD | ₹16.45K 198.98 USD | ₹148.45 1.8 USD | ₹160.00 1.94 USD | ₹10.28B 124.32M USD | 16.18 | ₹9.23 0.11 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.91B 124.3M USD | NT$148.78K 4.73K USD | NT$46.30 1.47 USD | NT$49.50 1.57 USD | NT$3.91B 124.3M USD | 44.59 | NT$1.11 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$3.90B 124M USD | NT$41.62K 1.32K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
AirBoss of America
ABSSF
US
|
$4.54 — |
0
|
$123.36M — | $100.00 — | $4.54 — | $4.54 — | $123.36M — | 0 | -$0.23 — | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
-4.66
|
€106.63M 123.09M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.63M 123.09M USD | 9.00 | €0.05 0.06 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
-1.97
|
€104.81M 120.99M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €104.81M 120.99M USD | 0 | -€0.03 -0.03 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.55 | ZAC 4.01 0.002 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,190 9.2 USD |
-0.08
|
₩158B 119.62M USD | ₩7K 5.65 USD | ₩11,860 8.95 USD | ₩12,290 9.28 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,440 7.88 USD |
+0.58
|
₩157B 118.83M USD | ₩15K 11.59 USD | ₩10,130 7.65 USD | ₩10,500 7.93 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,620 5 USD |
+0.15
|
₩157B 118.82M USD | ₩67K 50.7 USD | ₩6,510 4.91 USD | ₩6,720 5.07 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹157.89 1.91 USD |
+4.03
|
₹9.82B 118.78M USD | ₹74.99K 907.24 USD | ₹151.00 1.83 USD | ₹158.24 1.91 USD | ₹9.82B 118.78M USD | 6.81 | ₹23.17 0.28 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹157.60 1.91 USD |
+3.96
|
₹9.80B 118.56M USD | ₹3.82K 46.24 USD | ₹152.05 1.84 USD | ₹158.95 1.92 USD | ₹9.80B 118.56M USD | 6.81 | ₹23.13 0.28 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,760 6.61 USD |
-0.23
|
₩156B 118.13M USD | ₩24K 18.2 USD | ₩8,680 6.55 USD | ₩8,940 6.75 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
0
|
€102.31M 118.11M USD | €717.00 827.66 USD | €0.26 0.3 USD | €0.26 0.3 USD | €102.31M 118.11M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 1.84T 117.88M USD | IDR 51.70K 3.3 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.84T 117.88M USD | 12.71 | IDR 15.42 0.0009 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,160 7.15 USD |
-0.34
|
¥19B 117.87M USD | ¥21K 130.72 USD | ¥1,152 7.1 USD | ¥1,168 7.2 USD | ¥19B 117.87M USD | 15.85 | ¥73 0.45 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.17 0.2 USD |
-1.42
|
€101.11M 116.72M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €101.11M 116.72M USD | 0 | -€0.01 -0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,091.40 13.2 USD |
+6.37
|
₹9.60B 116.13M USD | ₹157.00 1.9 USD | ₹1,025.00 12.4 USD | ₹1,115.60 13.5 USD | ₹9.60B 116.13M USD | 25.99 | ₹41.98 0.51 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.70 7.73 USD |
-0.74
|
€100.50M 116.01M USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €100.50M 116.01M USD | 9.85 | €0.68 0.78 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,000 40.01 USD |
+2.91
|
₩153B 115.73M USD | ₩11K 7.94 USD | ₩50,500 38.12 USD | ₩55,800 42.12 USD | ₩153B 115.73M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
