Sonuç Sayfası 54 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $554.3 6.71 USD |
-1.19
|
$37.31B 451.42M USD | $63.94K 773.53 USD | $552 6.68 USD | $567 6.86 USD | $37.31B 451.42M USD | 28.80 | $19.24 0.23 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,170 4.66 USD |
-0.32
|
$597.15B 450.75M USD | $145.32K 109.69 USD | $6,090 4.6 USD | $6,220 4.7 USD | $597.15B 450.75M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $389.1 4.71 USD |
+1.7
|
$37.2B 450.1M USD | $238.2K 2.88K USD | $377.1 4.56 USD | $392.8 4.75 USD | $37.2B 450.1M USD | 12.37 | $31.45 0.38 USD | |
| Kenmare Resources plc KMR.IR | $4.6 5.03 USD |
0
|
$411.24M 449.54M USD | $2.22K 2.42K USD | $4.6 5.03 USD | $4.7 5.14 USD | $411.24M 449.54M USD | 7.54 | $0.61 0.67 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.95 4.71 USD |
+1.57
|
$37.15B 449.51M USD | $22.32K 270.07 USD | $377.45 4.57 USD | $393.1 4.76 USD | $37.15B 449.51M USD | 12.35 | $31.48 0.38 USD | |
| NACL Industries Limited NACLIND.BO | $183.65 2.22 USD |
+3.85
|
$36.95B 447.04M USD | $13.75K 166.29 USD | $174.2 2.11 USD | $184.95 2.24 USD | $36.95B 447.04M USD | 0 | -$4.62 -0.05 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
-15.31
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,600 31.4 USD |
+0.24
|
$582.56B 439.74M USD | $146.94K 110.92 USD | $41,350 31.21 USD | $42,600 32.16 USD | $582.56B 439.74M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,271 39.92 USD |
-1.93
|
$13.97B 438.83M USD | $6.76K 212.39 USD | $1,266 39.76 USD | $1,295 40.67 USD | $13.97B 438.83M USD | 0 | -$14 -0.4 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$36.21B 438.08M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $36.21B 438.08M USD | 21.48 | $50.7 0.61 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,087.2 13.15 USD |
-2.93
|
$36.14B 437.2M USD | $239.87K 2.9K USD | $1,081.3 13.08 USD | $1,113.95 13.48 USD | $36.14B 437.2M USD | 21.47 | $50.62 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-4.97
|
$393.62M 430.28M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $393.62M 430.28M USD | 0 | -$3.3 -3.6 USD | |
| PPC PPCLY | $0.5 — |
0
|
$428.86M — | $2.6K — | $0.5 — | $0.5 — | $428.86M — | 12.50 | $0.04 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,380 13.87 USD |
-0.49
|
$566.68B 427.75M USD | $24.57K 18.54 USD | $18,160 13.71 USD | $18,680 14.1 USD | $566.68B 427.75M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $3.5 3.83 USD |
+2.34
|
$390.31M 426.66M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $390.31M 426.66M USD | 0 | -$0.11 -0.1 USD | |
| UNID Company Ltd. 014830.KS | $84,900 64.09 USD |
-1.39
|
$563.65B 425.46M USD | $37.3K 28.16 USD | $84,200 63.56 USD | $86,400 65.22 USD | $563.65B 425.46M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
+4.96
|
$388.07M 424.21M USD | $95K 103.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.07M 424.21M USD | 12.70 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+4.49
|
$386.33M 422.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.33M 422.31M USD | 10.86 | $0.03 0.03 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$386.05M 422M USD | $2.9K 3.17K USD | $14.1 15.41 USD | $14.2 15.52 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
-1.25
|
$14.96B 420.9M USD | $5.32M 149.75K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.89 2.07 USD |
+1.61
|
$378.18M 413.41M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $378.18M 413.41M USD | 37.79 | $0.05 0.05 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,050 3.81 USD |
-1.94
|
$541.64B 408.85M USD | $345.64K 260.9 USD | $5,020 3.79 USD | $5,160 3.89 USD | $541.64B 408.85M USD | 0 | $0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
+1.12
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-22.14
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.52B 405.56M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.52B 405.56M USD | 5.32 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,151.3 13.93 USD |
-0.2
|
$33.52B 405.49M USD | $44.72K 540.99 USD | $1,144.5 13.85 USD | $1,175 14.22 USD | $33.52B 405.49M USD | 5.31 | $216.42 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.05 6.11 USD |
+1.61
|
$33.36B 403.58M USD | $5.51K 66.71 USD | $493 5.96 USD | $535 6.47 USD | $33.36B 403.58M USD | 10.71 | $47.12 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $504.95 6.11 USD |
+1.5
|
$33.35B 403.5M USD | $72.66K 879 USD | $492.2 5.95 USD | $507.5 6.14 USD | $33.35B 403.5M USD | 10.71 | $47.11 0.57 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
+0.51
|
$12.67B 402.54M USD | $26.29K 835.21 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,900 10.49 USD |
-0.07
|
$533.27B 402.53M USD | $117.03K 88.34 USD | $13,750 10.38 USD | $14,230 10.74 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$401.1M — | $100 — | $0.6199 — | $0.6199 — | $401.1M — | 0 | -$0.09 — | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.75 USD |
-2.83
|
$362.87M 396.67M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $362.87M 396.67M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.17
|
$32.6B 394.42M USD | $14.83K 179.37 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.6B 394.42M USD | 13.68 | $42.83 0.52 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,058 7.14 USD |
0
|
$58.4B 394.2M USD | $25.6K 172.81 USD | $1,058 7.14 USD | $1,074 7.25 USD | $58.4B 394.2M USD | 12.21 | $86.65 0.58 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.63 USD |
-0.35
|
$360.27M 393.83M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $360.27M 393.83M USD | 0 | -$0.07 -0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $272.95 3.3 USD |
-2.2
|
$32.35B 391.37M USD | $7.52K 90.94 USD | $272.15 3.29 USD | $278.85 3.37 USD | $32.35B 391.37M USD | 22.48 | $12.14 0.15 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.26
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Essentra FLRAF | $1.36 — |
-0.73
|
$388.83M — | $500 — | $1.36 — | $1.36 — | $388.83M — | 27.19 | $0.05 — | |
| Vertex Corporation 5290.T | $2,304 15.55 USD |
+0.66
|
$57.57B 388.64M USD | $13.2K 89.1 USD | $2,280 15.39 USD | $2,311 15.6 USD | $57.57B 388.64M USD | 15.60 | $147.64 1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.34M 387.34M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.34M 387.34M USD | 2.87 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.34 1.46 USD |
0
|
$354.34M 387.34M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $354.34M 387.34M USD | 2.84 | $0.47 0.51 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $260.6 3.15 USD |
-2.76
|
$31.96B 386.69M USD | $135.45K 1.64K USD | $259.2 3.14 USD | $269.35 3.26 USD | $31.96B 386.69M USD | 44.39 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $260.55 3.15 USD |
-2.8
|
$31.95B 386.55M USD | $16.23K 196.33 USD | $259.15 3.14 USD | $269.05 3.26 USD | $31.95B 386.55M USD | 44.38 | $5.87 0.07 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.61
|
$511.38B 386.01M USD | $12.95K 9.77 USD | $81,400 61.44 USD | $83,200 62.8 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,345 29.33 USD |
-0.46
|
$56.95B 384.42M USD | $26.2K 176.86 USD | $4,340 29.3 USD | $4,365 29.46 USD | $56.95B 384.42M USD | 29.62 | $146.66 0.99 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $307,000 231.73 USD |
-0.81
|
$507.95B 383.42M USD | $2.51K 1.9 USD | $301,000 227.21 USD | $311,500 235.13 USD | $507.95B 383.42M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$382.36M — | $13.4K — | $4.91 — | $4.91 — | $382.36M — | 9.04 | $0.6 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
-0.86
|
$505.98B 381.93M USD | $146.98K 110.94 USD | $17,110 12.92 USD | $17,380 13.12 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $1,115 7.53 USD |
-0.09
|
$56.52B 381.54M USD | $38.8K 261.91 USD | $1,115 7.53 USD | $1,120 7.56 USD | $56.52B 381.54M USD | 9.09 | $122.54 0.83 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+4.24
|
$348.88M 381.37M USD | $10.02K 10.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $348.88M 381.37M USD | 3.27 | $0.15 0.16 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $506.25 6.12 USD |
+1.79
|
$31.3B 378.68M USD | $324.45K 3.93K USD | $478.25 5.79 USD | $511 6.18 USD | $31.3B 378.68M USD | 36.21 | $13.98 0.17 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-1.94
|
$31.23B 377.88M USD | $27.73K 335.51 USD | $186.25 2.25 USD | $193.9 2.35 USD | $31.23B 377.88M USD | 30.45 | $6.14 0.07 USD | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-5.49
|
$343.99M 376.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $343.99M 376.03M USD | 4.29 | $0.01 0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $353.55 4.28 USD |
+0.44
|
$30.98B 374.81M USD | $64.07K 775.16 USD | $347.5 4.2 USD | $355.85 4.31 USD | $30.98B 374.81M USD | 53.97 | $6.55 0.08 USD | |
| Western Magnesium MLYF | $0.0001 — |
+900
|
$374.41M — | $1.3K — | $0 — | $0 — | $374.41M — | 0 | -$0.01 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$371.71M — | $10K — | $0.9399 — | $0.9399 — | $371.71M — | 5.52 | $0.17 — | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+0.4
|
$54.92B 370.7M USD | $22.9K 154.58 USD | $3,735 25.21 USD | $3,760 25.38 USD | $54.92B 370.7M USD | 4.48 | $837.76 5.66 USD | |
| Fineotex Chemical Limited FCL.BO | $267.3 3.23 USD |
-1.53
|
$30.63B 370.52M USD | $75.34K 911.46 USD | $265.8 3.22 USD | $279.9 3.39 USD | $30.63B 370.52M USD | 28.04 | $9.53 0.12 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4899 0.54 USD |
+1.23
|
$338.83M 370.38M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $338.83M 370.38M USD | 3.27 | $0.15 0.16 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| ALCONIX Corporation 3036.T | $1,818 12.27 USD |
+1.45
|
$54.79B 369.85M USD | $239.2K 1.61K USD | $1,792 12.1 USD | $1,840 12.42 USD | $54.79B 369.85M USD | 11.41 | $159.31 1.08 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.74
|
$338.19M 369.69M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $338.19M 369.69M USD | 0 | -$0.07 -0.07 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
+7.9
|
$338.12M 369.61M USD | $98 107.13 USD | $21.85 23.89 USD | $21.85 23.89 USD | $338.12M 369.61M USD | 15.94 | $1.37 1.5 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-1.78
|
$337.99M 369.47M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $337.99M 369.47M USD | 0 | -$0.04 -0.04 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $20K 15.1 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
+18.18
|
$6.23B 368.81M USD | $17 1.01 USD | $26 1.54 USD | $26 1.54 USD | $6.23B 368.81M USD | 0 | -$6.62 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $7.76 8.48 USD |
+2.78
|
$336.36M 367.68M USD | $50 54.66 USD | $7.64 8.35 USD | $7.76 8.48 USD | $336.36M 367.68M USD | 0 | -$0.32 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$336.14M 367.44M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $336.14M 367.44M USD | 0 | -$0.11 -0.1 USD | |
| Green Plains Inc. G3V.F | $4.93 5.39 USD |
+2.54
|
$335.28M 366.51M USD | $8 8.75 USD | $4.93 5.39 USD | $4.93 5.39 USD | $335.28M 366.51M USD | 0 | -$1.4 -1.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
-0.56
|
$335.15M 366.36M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $335.15M 366.36M USD | 7.78 | $1.15 1.26 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
+2.04
|
$334.36M 365.5M USD | $6.2K 6.78K USD | $1.9 2.08 USD | $1.9 2.08 USD | $334.36M 365.5M USD | 0 | -$0.02 -0.02 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
+0.2
|
$483.74B 365.14M USD | $179.97K 135.85 USD | $9,930 7.5 USD | $10,140 7.65 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,865 26.09 USD |
+1.05
|
$53.98B 364.39M USD | $72.8K 491.42 USD | $3,835 25.89 USD | $3,870 26.12 USD | $53.98B 364.39M USD | 5.33 | $724.07 4.89 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$331.75M 362.65M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $331.75M 362.65M USD | 8.04 | $0.23 0.25 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+0.89
|
$330.95M 361.77M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $330.95M 361.77M USD | 22.60 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||