Sonuç Sayfası 50 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.80 3.52 USD |
-0.07
|
₹36.32B 439.43M USD | ₹28.88K 349.44 USD | ₹287.95 3.48 USD | ₹294.25 3.56 USD | ₹36.32B 439.43M USD | 37.57 | ₹7.74 0.09 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
+0.84
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.17 -1.3 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Forterra plc
F0T.F
DE
|
€1.90 2.19 USD |
0
|
€378.04M 436.39M USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.90 2.19 USD | €378.04M 436.39M USD | 19.00 | €0.10 0.12 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
-13.11
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
Sappi Limited
SPIA.F
DE
|
€0.50 0.58 USD |
+0.81
|
€376.69M 434.82M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €376.69M 434.82M USD | 0 | -€1.17 -1.3 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.00 3.46 USD |
-0.66
|
€376.63M 434.76M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €376.63M 434.76M USD | 0 | -€0.01 -0.01 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.94 32.25 USD |
0
|
€375.98M 434.01M USD | €1.00 1.15 USD | €27.72 32 USD | €27.94 32.25 USD | €375.98M 434.01M USD | 34.49 | €0.81 0.94 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹388.35 4.7 USD |
+2.63
|
₹35.78B 432.87M USD | ₹96.77K 1.17K USD | ₹376.00 4.55 USD | ₹390.65 4.73 USD | ₹35.78B 432.87M USD | 6.91 | ₹56.19 0.68 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.78 4.36 USD |
-1.15
|
€374.56M 432.37M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €374.56M 432.37M USD | 0 | -€9.49 -10.9 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — |
|
|
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
+0.35
|
CHF 344.12M 431.6M USD | CHF 835.00 1.05K USD | CHF 57.00 71.49 USD | CHF 57.40 71.99 USD | CHF 344.12M 431.6M USD | 16.78 | CHF 3.42 4.29 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.85 4.68 USD |
+2.03
|
₹35.56B 430.27M USD | ₹6.25K 75.63 USD | ₹376.45 4.55 USD | ₹390.10 4.72 USD | ₹35.56B 430.27M USD | 7.27 | ₹53.20 0.64 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,770 54.08 USD |
+3.54
|
¥70B 429.2M USD | ¥29K 178.82 USD | ¥8,670 53.46 USD | ¥8,900 54.88 USD | ¥70B 429.2M USD | 18.41 | ¥476 2.94 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹350.10 4.24 USD |
+5.23
|
₹35.43B 428.65M USD | ₹43.76K 529.45 USD | ₹335.00 4.05 USD | ₹351.85 4.26 USD | ₹35.43B 428.65M USD | 40.05 | ₹8.74 0.11 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,149 7.08 USD |
-0.78
|
¥69B 428.37M USD | ¥272K 1.67K USD | ¥1,146 7.07 USD | ¥1,171 7.22 USD | ¥69B 428.37M USD | 13.70 | ¥84 0.52 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩567B 428.08M USD | ₩117K 88.26 USD | ₩14,650 11.06 USD | ₩14,920 11.26 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,000 95.86 USD |
-1.01
|
₩566B 427.61M USD | ₩2K 1.31 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.95 0.94 USD |
-0.4
|
₹35.34B 427.6M USD | ₹18.07K 218.57 USD | ₹77.10 0.93 USD | ₹79.38 0.96 USD | ₹35.34B 427.6M USD | 21.77 | ₹3.58 0.04 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,792.50 87.7 USD |
-0.89
|
TRY 13.61B 427.39M USD | TRY 201.00 6.31 USD | TRY 2,792.50 87.7 USD | TRY 2,845.00 89.35 USD | TRY 13.61B 427.39M USD | 51.56 | TRY 54.16 1.7 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.71 15.83 USD |
-2.63
|
€370.19M 427.32M USD | €550.00 634.88 USD | €13.71 15.83 USD | €13.71 15.83 USD | €370.19M 427.32M USD | 0 | -€0.57 -0.6 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹348.95 4.22 USD |
+4.89
|
₹35.31B 427.24M USD | ₹52.17K 631.13 USD | ₹331.30 4.01 USD | ₹351.40 4.25 USD | ₹35.31B 427.24M USD | 39.88 | ₹8.75 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹364.75 4.41 USD |
+6.37
|
₹35.27B 426.66M USD | ₹6.60K 79.82 USD | ₹348.20 4.21 USD | ₹370.05 4.48 USD | ₹35.27B 426.66M USD | 24.82 | ₹14.69 0.18 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.55 0.64 USD |
-0.72
|
€369.28M 426.27M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.55 0.64 USD | €369.28M 426.27M USD | 2.05 | €0.27 0.31 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.66 0.76 USD |
-3.95
|
€368.75M 425.66M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €368.75M 425.66M USD | 0 | -€0.07 -0.08 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
+0.61
|
€366.86M 423.48M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €366.86M 423.48M USD | 8.30 | €0.02 0.02 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹685.10 8.29 USD |
-1.54
|
₹34.97B 423.06M USD | ₹3.52K 42.56 USD | ₹684.60 8.28 USD | ₹702.20 8.5 USD | ₹34.97B 423.06M USD | 13.57 | ₹50.48 0.61 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,590 145.46 USD |
-0.8
|
¥68B 422M USD | ¥100 0.62 USD | ¥23,590 145.46 USD | ¥23,590 145.46 USD | ¥68B 422M USD | 8.03 | ¥3K 18.1 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €2.35K 2.71K USD | €1.22 1.41 USD | €1.26 1.45 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.70 21.59 USD |
+3.31
|
€361.57M 417.37M USD | €111.00 128.13 USD | €18.70 21.59 USD | €18.70 21.59 USD | €361.57M 417.37M USD | 6.25 | €2.99 3.45 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+1.9
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
0
|
€359.46M 414.94M USD | €107.00 123.51 USD | €0.91 1.05 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
-11.95
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.57
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 995 1.01 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 14727.27 | CLP 1 0.001 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,201 7.41 USD |
+0.25
|
¥66B 408.81M USD | ¥56K 345.92 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥66B 408.81M USD | 12.99 | ¥92 0.57 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹168.00 2.03 USD |
+2.13
|
₹33.77B 408.55M USD | ₹106.38K 1.29K USD | ₹166.20 2.01 USD | ₹171.75 2.08 USD | ₹33.77B 408.55M USD | 0 | -₹1.99 -0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+3.37
|
€343.78M 396.84M USD | €11.00 12.7 USD | €0.43 0.5 USD | €0.43 0.5 USD | €343.78M 396.84M USD | 14.33 | €0.03 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+1.7
|
€343.12M 396.07M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 17.90 | €0.02 0.02 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.89 2.18 USD |
+1.29
|
€342.05M 394.84M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.89 2.18 USD | €342.05M 394.84M USD | 0 | -€0.25 -0.2 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹603.90 7.31 USD |
-4.51
|
₹32.48B 392.96M USD | ₹165.98K 2.01K USD | ₹603.30 7.3 USD | ₹631.50 7.64 USD | ₹32.48B 392.96M USD | 89.07 | ₹6.78 0.08 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.19 USD |
+1.66
|
€340.26M 392.78M USD | €3.26K 3.76K USD | €2.76 3.19 USD | €2.76 3.19 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$28.64K 909.95 USD | NT$75.90 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.92 | NT$6.40 0.2 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.43 0.49 USD |
-29
|
€339.51M 391.91M USD | €7.20K 8.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.51M 391.91M USD | 0 | -€1.11 -1.2 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
0
|
€338.98M 391.29M USD | €243.00 280.5 USD | €66.20 76.42 USD | €67.40 77.8 USD | €338.98M 391.29M USD | 12.63 | €5.32 6.14 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
+0.6
|
₩518B 391.21M USD | ₩7K 5.42 USD | ₩16,710 12.61 USD | ₩16,980 12.82 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.61 1.86 USD |
0
|
€336.68M 388.64M USD | €175.00 202.01 USD | €1.61 1.86 USD | €1.61 1.86 USD | €336.68M 388.64M USD | 0 | -€0.07 -0.08 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.49 1.72 USD |
+2.62
|
€336.19M 388.08M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €336.19M 388.08M USD | 149.00 | €0.01 0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹489.05 5.92 USD |
+2.76
|
₹31.87B 385.58M USD | ₹9.95K 120.32 USD | ₹473.95 5.73 USD | ₹494.05 5.98 USD | ₹31.87B 385.58M USD | 0.53 | ₹913.18 11.05 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.40 9.7 USD |
0
|
€332.41M 383.71M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.40 9.7 USD | €332.41M 383.71M USD | 11.35 | €0.74 0.85 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,572 9.69 USD |
+0.26
|
¥62B 383.58M USD | ¥204K 1.26K USD | ¥1,560 9.62 USD | ¥1,593 9.82 USD | ¥62B 383.58M USD | 11.74 | ¥134 0.83 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,460 7.9 USD |
+4.5
|
₩505B 381.29M USD | ₩334K 251.83 USD | ₩10,120 7.64 USD | ₩10,650 8.04 USD | ₩505B 381.29M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
-2.39
|
€329.90M 380.81M USD | €20.00 23.09 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.61 USD |
-2.16
|
€329.90M 380.81M USD | €2.60K 3K USD | €2.26 2.61 USD | €2.26 2.61 USD | €329.90M 380.81M USD | 0 | -€0.05 -0.05 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.58 0.67 USD |
-4.92
|
€329.58M 380.44M USD | €2.68K 3.09K USD | €0.58 0.67 USD | €0.58 0.67 USD | €329.58M 380.44M USD | 0 | -€0.01 -0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.96
|
€328.71M 379.45M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €328.71M 379.45M USD | 0 | €0.00 0 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 50.50 13.47 USD |
-3.99
|
SAR 1.41B 377.22M USD | SAR 2.66K 710.68 USD | SAR 50.05 13.35 USD | SAR 51.95 13.86 USD | SAR 1.41B 377.22M USD | 8.69 | SAR 5.81 1.55 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,120 3.86 USD |
+3.85
|
₩499B 377M USD | ₩504K 380.38 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,400.00 74.43 USD |
-1.06
|
ZAC 705.04B 376.45M USD | ZAC 25.09K 13.4 USD | ZAC 139,037.00 74.24 USD | ZAC 140,886.00 75.23 USD | ZAC 705.04B 376.45M USD | 11.04 | ZAC 126.26 0.07 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-0.41
|
¥61B 374.93M USD | ¥15K 94.34 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥61B 374.93M USD | 5.97 | ¥205 1.27 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩28K 21.48 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,730 12.63 USD |
+5.89
|
₩491B 370.85M USD | ₩41K 30.74 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩491B 370.85M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹192.00 2.32 USD |
+0.89
|
₹30.36B 367.27M USD | ₹6.88K 83.25 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹30.36B 367.27M USD | 0 | -₹23.78 -0.2 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,745 16.93 USD |
+1.22
|
¥60B 367.04M USD | ¥31K 190.53 USD | ¥2,726 16.81 USD | ¥2,765 17.05 USD | ¥60B 367.04M USD | 13.02 | ¥211 1.3 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.60 30.71 USD |
+0.76
|
€317.85M 366.9M USD | €317.00 365.92 USD | €26.60 30.71 USD | €26.60 30.71 USD | €317.85M 366.9M USD | 17.27 | €1.54 1.78 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,700 91.11 USD |
+0.58
|
₩485B 366.17M USD | ₩240 0.18 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€316.42M 365.25M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €316.42M 365.25M USD | 8.50 | €0.01 0.01 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥45K 276.24 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.58 0.54 USD |
+4.65
|
₹29.54B 357.38M USD | ₹16.54K 200.11 USD | ₹42.68 0.52 USD | ₹44.93 0.54 USD | ₹29.54B 357.38M USD | 212.28 | ₹0.21 0.002 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹938.00 11.35 USD |
+0.26
|
₹29.45B 356.25M USD | ₹426.00 5.15 USD | ₹936.50 11.33 USD | ₹960.25 11.62 USD | ₹29.45B 356.25M USD | 18.39 | ₹51.00 0.62 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,786 17.18 USD |
+1.79
|
¥58B 355.76M USD | ¥66K 405.73 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥58B 355.76M USD | 9.15 | ¥304 1.88 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹936.00 11.32 USD |
-0.18
|
₹29.38B 355.49M USD | ₹11.42K 138.1 USD | ₹930.00 11.25 USD | ₹951.90 11.52 USD | ₹29.38B 355.49M USD | 18.40 | ₹50.86 0.62 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.35 1.56 USD |
+2.34
|
€304.70M 351.72M USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €304.70M 351.72M USD | 4.35 | €0.31 0.36 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,730 29.17 USD |
+1.5
|
¥57B 348.51M USD | ¥76K 469.24 USD | ¥4,695 28.95 USD | ¥4,790 29.54 USD | ¥57B 348.51M USD | 17.02 | ¥278 1.71 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
National Fertilizers Limited
NFL.BO
IN
|
₹58.42 0.71 USD |
+2.01
|
₹28.66B 346.73M USD | ₹37.90K 458.48 USD | ₹56.68 0.69 USD | ₹59.25 0.72 USD | ₹28.66B 346.73M USD | 7.88 | ₹7.41 0.09 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
0
|
€300.36M 346.72M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €300.36M 346.72M USD | 32.00 | €0.11 0.13 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.85 7.91 USD |
-0.72
|
€300.09M 346.4M USD | €15.00 17.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €300.09M 346.4M USD | 27.39 | €0.25 0.29 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$10.87B 345.24M USD | NT$25.76K 818.53 USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.87B 345.24M USD | 28.30 | NT$4.84 0.15 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩5K 4.08 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,455 8.97 USD |
-1.82
|
¥55B 341.72M USD | ¥130K 804.06 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 341.72M USD | 6.79 | ¥214 1.32 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
-0.18
|
IDR 5.35T 341.71M USD | IDR 3.20K 0.2 USD | IDR 13,950.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.35T 341.71M USD | 5.64 | IDR 2.47K 0.16 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,935 11.93 USD |
+19.89
|
¥55B 340.81M USD | ¥1M 6.61K USD | ¥1,615 9.96 USD | ¥1,966 12.12 USD | ¥55B 340.81M USD | 22.04 | ¥88 0.54 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
0
|
€294.58M 340.05M USD | €1.84K 2.12K USD | €1.01 1.17 USD | €1.03 1.19 USD | €294.58M 340.05M USD | 3.67 | €0.28 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹257.50 3.12 USD |
+2.12
|
₹28.10B 339.95M USD | ₹61.70K 746.41 USD | ₹250.75 3.03 USD | ₹259.20 3.14 USD | ₹28.10B 339.95M USD | 17.38 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹256.90 3.11 USD |
+2.49
|
₹28.03B 339.16M USD | ₹2.01K 24.32 USD | ₹252.50 3.05 USD | ₹259.40 3.14 USD | ₹28.03B 339.16M USD | 17.34 | ₹14.81 0.18 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,450 26.76 USD |
+7.42
|
₩447B 337.38M USD | ₩73K 55.17 USD | ₩34,050 25.7 USD | ₩36,100 27.25 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
-0.15
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
