Sonuç Sayfası 46 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.34B — | $189 — | $80.4 — | $80.4 — | $11.34B — | 17.67 | $4.55 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,924 38.5 USD |
-0.2
|
$10.93T 11.1B USD | $1.6K 1.63 USD | $37,700 38.27 USD | $38,007 38.59 USD | $10.93T 11.1B USD | 29.49 | $1.29K 1.31 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,600 39.19 USD |
+0.26
|
$10.93T 11.1B USD | $902.58K 916.33 USD | $37,700 38.27 USD | $38,990 39.58 USD | $10.93T 11.1B USD | 30.03 | $1.29K 1.3 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.44 64.98 USD |
+0.51
|
$10.14B 11.09B USD | $0 0 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.14B 11.09B USD | 19.11 | $3.11 3.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,036.95 121.43 USD |
+2.46
|
$908.24B 10.99B USD | $118.84K 1.44K USD | $9,732.55 117.75 USD | $10,126.9 122.52 USD | $908.24B 10.99B USD | 108.69 | $92.34 1.12 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,028 121.32 USD |
+2.39
|
$908.24B 10.99B USD | $3.84K 46.47 USD | $9,731.85 117.74 USD | $10,120 122.44 USD | $908.24B 10.99B USD | 108.69 | $92.26 1.12 USD | |
| Stora Enso Oyj STE-A.ST | $140.5 13.71 USD |
+1.08
|
$112.04B 10.94B USD | $1.44K 140.95 USD | $139 13.57 USD | $139 13.57 USD | $112.04B 10.94B USD | 0 | -$6.51 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.46 13.62 USD |
0
|
$9.96B 10.89B USD | $273 298.43 USD | $12.46 13.62 USD | $12.46 13.62 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
-2.35
|
$9.96B 10.89B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.65 13.82 USD |
+1.36
|
$9.96B 10.89B USD | $1K 1.09K USD | $12.65 13.82 USD | $12.65 13.82 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.84B — | $1 — | $21.64 — | $21.64 — | $10.84B — | 0 | -$0.83 — | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+1.05
|
$9.88B 10.8B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.88B 10.8B USD | 18.55 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $57.54 62.9 USD |
-2.64
|
$9.84B 10.75B USD | $84 91.82 USD | $57.26 62.59 USD | $59.22 64.74 USD | $9.84B 10.75B USD | 18.50 | $3.11 3.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $155.8 15.21 USD |
+0.52
|
$109.81B 10.72B USD | $2.94K 287.37 USD | $154.4 15.07 USD | $156.6 15.29 USD | $109.81B 10.72B USD | 33.79 | $4.61 0.45 USD | |
| Northern Star Resources Limited NS70.F | $8.4 9.18 USD |
+1.82
|
$9.8B 10.72B USD | $58 63.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $9.8B 10.72B USD | 21.53 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.48 9.27 USD |
+1.98
|
$9.8B 10.72B USD | $400 437.25 USD | $8.48 9.27 USD | $8.48 9.27 USD | $9.8B 10.72B USD | 21.74 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.93 15.22 USD |
+1.05
|
$9.77B 10.68B USD | $510 557.5 USD | $13.93 15.22 USD | $13.93 15.22 USD | $9.77B 10.68B USD | 33.96 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
+0.76
|
$9.77B 10.68B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.77B 10.68B USD | 32.43 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.64 14.91 USD |
-0.58
|
$9.77B 10.68B USD | $113 123.52 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.77B 10.68B USD | 33.26 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.02 15.33 USD |
+0.79
|
$9.77B 10.68B USD | $80 87.45 USD | $13.77 15.05 USD | $14.02 15.33 USD | $9.77B 10.68B USD | 34.19 | $0.41 0.45 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $13.65 — |
-4.01
|
$10.67B — | $1.34K — | $13.65 — | $13.65 — | $10.67B — | 0 | -$0.62 — | |
| First Quantum Minerals Ltd. IZ1.F | $11.56 12.63 USD |
+2.23
|
$9.75B 10.65B USD | $33 36.07 USD | $11.56 12.63 USD | $11.56 12.63 USD | $9.75B 10.65B USD | 0 | -$1.59 -1.7 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $51.52 56.32 USD |
+2.22
|
$9.72B 10.63B USD | $0 0 USD | $50.74 55.47 USD | $51.52 56.32 USD | $9.72B 10.63B USD | 0 | -$1.1 -1.2 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $51.32 56.1 USD |
+1.91
|
$9.69B 10.59B USD | $475 519.24 USD | $50.24 54.92 USD | $51.32 56.1 USD | $9.69B 10.59B USD | 0 | -$1.1 -1.2 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Covestro AG 1CO1.F | $24.8 27.11 USD |
+1.64
|
$9.67B 10.57B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $9.67B 10.57B USD | 0 | -$0.55 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.48B — | $1.25K — | $15.11 — | $15.14 — | $10.48B — | 34.32 | $0.44 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.28B — | $896 — | $69.91 — | $70.13 — | $10.28B — | 15.13 | $4.62 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.21B — | $458 — | $47.85 — | $47.85 — | $10.21B — | 0 | -$1.18 — | |
| Brenntag SE BNR.F | $64.36 70.35 USD |
+0.09
|
$9.29B 10.16B USD | $10 10.93 USD | $64.36 70.35 USD | $64.36 70.35 USD | $9.29B 10.16B USD | 14.96 | $4.3 4.7 USD | |
| Asahi Kasei AHKSF | $7.06 — |
0
|
$10.15B — | $610 — | $7.06 — | $7.06 — | $10.15B — | 35.29 | $0.2 — | |
| Brenntag SE BNR.VI | $64.3 70.29 USD |
-0.25
|
$9.28B 10.15B USD | $0 0 USD | $64.3 70.29 USD | $64.68 70.7 USD | $9.28B 10.15B USD | 14.95 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
0
|
$9.28B 10.15B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.28B 10.15B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
0
|
$9.28B 10.15B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.28B 10.15B USD | 14.53 | $0.86 0.94 USD | |
| Mineral Resources MALRF | $51 — |
0
|
$10.02B — | $3 — | $44.2 — | $51 — | $10.02B — | 39.53 | $1.29 — | |
| The Mosaic Company MOSC34.SA | $25.47 5.16 USD |
+0.28
|
$49.12B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.12B 9.95B USD | 11.90 | $2.14 0.43 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.89 2.06 USD |
-0.63
|
$9.09B 9.94B USD | $500 546.57 USD | $1.89 2.06 USD | $1.89 2.06 USD | $9.09B 9.94B USD | 7.86 | $0.24 0.26 USD | |
| The Mosaic Company MOS.MX | $508 30.08 USD |
0
|
$164.11B 9.72B USD | $39 2.31 USD | $508 30.08 USD | $508 30.08 USD | $164.11B 9.72B USD | 11.72 | $43.33 2.57 USD | |
| Lundin Mining Corporation 0RQ9.IL | $111.3 10.86 USD |
-2.58
|
$99.51B 9.71B USD | $253.68K 24.76K USD | $114.3 11.16 USD | $114.3 11.16 USD | $99.51B 9.71B USD | 23.04 | $4.83 0.47 USD | |
| Evonik Industries AG EVKIY | $9.97 — |
0
|
$9.69B — | $1K — | $9.97 — | $9.97 — | $9.69B — | 0 | -$0.41 — | |
| Evonik Industries AG EVK.F | $19.01 20.78 USD |
-1.81
|
$8.86B 9.68B USD | $6.47K 7.07K USD | $18.87 20.63 USD | $19.45 21.26 USD | $8.86B 9.68B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVK.VI | $18.95 20.71 USD |
-1.79
|
$8.84B 9.66B USD | $0 0 USD | $18.95 20.71 USD | $19.4 21.2 USD | $8.84B 9.66B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$8.84B 9.66B USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.84B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| Anglo American Platinum Limited RPHA.F | $32.7 35.75 USD |
+6.17
|
$8.65B 9.46B USD | $500 546.57 USD | $31.8 34.76 USD | $32.7 35.75 USD | $8.65B 9.46B USD | 12.72 | $2.57 2.81 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.95 6.5 USD |
-2.46
|
$8.63B 9.44B USD | $1.7K 1.86K USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.63B 9.44B USD | 45.76 | $0.13 0.14 USD | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.44 | $1.99 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $15,740.5 18.61 USD |
+0.59
|
$7.96T 9.41B USD | $113 0.13 USD | $14,978 17.7 USD | $15,980 18.89 USD | $7.96T 9.41B USD | 1.67 | $9.4K 11.11 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Anglo American Platinum AGPPF | $32 — |
0
|
$9.29B — | $117 — | $32 — | $32 — | $9.29B — | 11.59 | $2.76 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
-0.85
|
$8.49B 9.28B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.49B 9.28B USD | 58.50 | $0.01 0.01 USD | |
| JFE Holdings, Inc. JFR.F | $13.1 14.32 USD |
0
|
$8.48B 9.27B USD | $125 136.64 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.48B 9.27B USD | 7.08 | $1.85 2.02 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
-6.38
|
$8.47B 9.26B USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.47B 9.26B USD | 10.23 | $0.43 0.47 USD | |
| Boliden AB (publ) BWJ0.F | $61.5 67.23 USD |
+2.5
|
$8.47B 9.26B USD | $130 142.11 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.47B 9.26B USD | 20.23 | $3.04 3.32 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.07 | $5.51 — | |
| The Mosaic Company 02M.F | $25.62 28.01 USD |
+2.09
|
$8.35B 9.12B USD | $81 88.54 USD | $25.62 28.01 USD | $25.62 28.01 USD | $8.35B 9.12B USD | 11.64 | $2.2 2.4 USD | |
| United States Steel Corporation USSX34.SA | $200.12 40.56 USD |
-1.5
|
$45B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 9.12B USD | 10.60 | $18.87 3.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
+5.31
|
$8.3B 9.08B USD | $200 218.63 USD | $5.74 6.28 USD | $5.99 6.55 USD | $8.3B 9.08B USD | 31.52 | $0.19 0.21 USD | |
| United States Steel Corporation X.MX | $667 39.49 USD |
-2.7
|
$151.36B 8.96B USD | $785 46.48 USD | $667 39.49 USD | $670.24 39.69 USD | $151.36B 8.96B USD | 10.49 | $63.57 3.76 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.94B — | $16 — | $3.61 — | $4.07 — | $8.94B — | 27.76 | $0.13 — | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29 31.7 USD |
+3.57
|
$8.15B 8.91B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $8.15B 8.91B USD | 23.19 | $1.25 1.37 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,133.75 13.72 USD |
+4.04
|
$733.62B 8.88B USD | $443.63K 5.37K USD | $1,064.35 12.88 USD | $1,187 14.36 USD | $733.62B 8.88B USD | 499.44 | $2.27 0.03 USD | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$8.11B 8.87B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 30.27 | $0.37 0.4 USD | |
| SRF Limited SRF.BO | $2,460.7 29.77 USD |
-1.55
|
$729.41B 8.82B USD | $21.4K 258.84 USD | $2,454.7 29.7 USD | $2,517.35 30.46 USD | $729.41B 8.82B USD | 54.64 | $45.03 0.54 USD | |
| Sumitomo Metal Mining STMNF | $30.44 — |
0
|
$8.72B — | $3.1K — | $30.44 — | $30.44 — | $8.72B — | 22.54 | $1.35 — | |
| Lundin Mining Corporation GXD.F | $10.17 11.12 USD |
+1.85
|
$7.9B 8.63B USD | $100 109.31 USD | $10.17 11.12 USD | $10.17 11.12 USD | $7.9B 8.63B USD | 78.23 | $0.13 0.14 USD | |
| Kumba Iron Ore Limited KUI.F | $24.6 26.89 USD |
+1.65
|
$7.9B 8.63B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.9B 8.63B USD | 6.70 | $3.67 4.01 USD | |
| Linde India Limited LINDEINDIA.NS | $8,362.2 101.17 USD |
-4
|
$713.16B 8.63B USD | $308.2K 3.73K USD | $8,335 100.84 USD | $8,849.95 107.07 USD | $713.16B 8.63B USD | 163.93 | $51.01 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $8,359.6 101.14 USD |
-4.12
|
$712.94B 8.63B USD | $13.2K 159.65 USD | $8,338 100.88 USD | $8,820.15 106.71 USD | $712.94B 8.63B USD | 163.94 | $50.99 0.62 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,438.5 13.52 USD |
+2.17
|
$7.24T 8.55B USD | $4.26K 5.03 USD | $11,101 13.12 USD | $11,500 13.59 USD | $7.24T 8.55B USD | 15.89 | $719.78 0.85 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$8.55B — | $100 — | $23.52 — | $23.52 — | $8.55B — | 5.96 | $3.94 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $34.34 37.54 USD |
-1.39
|
$7.72B 8.44B USD | $16 17.49 USD | $34.34 37.54 USD | $34.84 38.08 USD | $7.72B 8.44B USD | 10.63 | $3.23 3.53 USD | |
| United States Steel Corporation USX1.F | $34.32 37.52 USD |
+0.25
|
$7.72B 8.44B USD | $666 728.03 USD | $34.32 37.52 USD | $34.32 37.52 USD | $7.72B 8.44B USD | 10.62 | $3.23 3.53 USD | |
| Royal Gold, Inc. RG3.F | $116.4 127.24 USD |
-0.09
|
$7.67B 8.38B USD | $3 3.28 USD | $116.4 127.24 USD | $116.4 127.24 USD | $7.67B 8.38B USD | 36.95 | $3.15 3.44 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $132.1 144.4 USD |
+1.62
|
$7.55B 8.25B USD | $5 5.47 USD | $132.1 144.4 USD | $132.1 144.4 USD | $7.55B 8.25B USD | 25.75 | $5.13 5.61 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ternium S.A. TX.MX | $680 40.26 USD |
0
|
$133.49B 7.9B USD | $5.68K 336.38 USD | $680 40.26 USD | $680 40.26 USD | $133.49B 7.9B USD | 11.22 | $60.59 3.59 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$133.24B 7.89B USD | $0 0 USD | $710 42.04 USD | $710 42.04 USD | $133.24B 7.89B USD | 0 | -$69.07 -4.09 USD | |
| Jindal Stainless Limited JSL.BO | $791.9 9.58 USD |
-2.08
|
$652.08B 7.89B USD | $59.25K 716.86 USD | $782 9.46 USD | $814.95 9.86 USD | $652.08B 7.89B USD | 24.04 | $32.94 0.4 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.86 5.31 USD |
-0.51
|
$7.2B 7.87B USD | $3 3.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.2B 7.87B USD | 10.33 | $0.47 0.51 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.8 26.02 USD |
-0.83
|
$7.2B 7.87B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.2B 7.87B USD | 10.04 | $2.37 2.59 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
+0.63
|
$7.13B 7.8B USD | $20 21.86 USD | $31.4 34.32 USD | $32.2 35.2 USD | $7.13B 7.8B USD | 30.66 | $1.05 1.15 USD | |
| FMC Corporation F1MC34.SA | $148.83 30.17 USD |
0
|
$38.4B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.4B 7.78B USD | 5.59 | $26.6 5.39 USD | |
| Korea Zinc Inc. 010130.KS | $498,000 375.91 USD |
+0.4
|
$10.31T 7.78B USD | $42.7K 32.23 USD | $495,500 374.02 USD | $504,000 380.44 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Cleveland-Cliffs Inc. CLF.MX | $263.55 15.61 USD |
-4.85
|
$129.25B 7.65B USD | $2K 118.42 USD | $263.55 15.61 USD | $263.55 15.61 USD | $129.25B 7.65B USD | 19.12 | $13.78 0.82 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.46 | $5 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.63B — | $263 — | $29.95 — | $29.95 — | $7.63B — | 0 | -$0.15 — | |
| Buzzi S.p.A. BZU.VI | $37.84 41.36 USD |
-2.42
|
$6.97B 7.62B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $6.97B 7.62B USD | 7.24 | $5.22 5.71 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Croda COIHF | $54.4 — |
0
|
$7.6B — | $100 — | $54.4 — | $54.4 — | $7.6B — | 34.87 | $1.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||