Sonuç Sayfası 61 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹218.02 2.64 USD |
+0.92
|
₹2.40B 29.07M USD | ₹330.00 3.99 USD | ₹212.40 2.57 USD | ₹224.99 2.72 USD | ₹2.40B 29.07M USD | 59.24 | ₹3.68 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹178.53 2.16 USD |
-0.77
|
₹2.40B 29.05M USD | ₹1.57K 19.04 USD | ₹176.00 2.13 USD | ₹193.98 2.35 USD | ₹2.40B 29.05M USD | 17.57 | ₹10.16 0.12 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.85 0.98 USD |
-5.75
|
€25.13M 29.01M USD | €4.08K 4.71K USD | €0.85 0.98 USD | €0.85 0.98 USD | €25.13M 29.01M USD | 0 | -€1.64 -1.8 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 66.10K 1.86K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Union Corporation
000910.KS
KR
|
₩2,445 1.85 USD |
-2.2
|
₩38B 28.81M USD | ₩17K 13.2 USD | ₩2,440 1.84 USD | ₩2,595 1.96 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 85.50 2.69 USD |
+9.97
|
TRY 916.71M 28.79M USD | TRY 425.55K 13.36K USD | TRY 78.20 2.46 USD | TRY 85.50 2.69 USD | TRY 916.71M 28.79M USD | 0 | -TRY 0.95 -0.02 USD | ||
Nippon Chuzo K. K.
5609.T
JP
|
¥968 5.97 USD |
-1.12
|
¥5B 28.78M USD | ¥15K 91.88 USD | ¥962 5.93 USD | ¥998 6.15 USD | ¥5B 28.78M USD | 6453.33 | ¥0 0.0009 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹295.00 3.57 USD |
+3.6
|
₹2.36B 28.55M USD | ₹217.00 2.63 USD | ₹277.65 3.36 USD | ₹313.20 3.79 USD | ₹2.36B 28.55M USD | 28.36 | ₹10.40 0.13 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
0
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$14.00K 444.85 USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$892.19M 28.35M USD | 10.92 | NT$2.60 0.08 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥862 5.32 USD |
-0.46
|
¥5B 28.3M USD | ¥6K 35.15 USD | ¥862 5.32 USD | ¥881 5.43 USD | ¥5B 28.3M USD | 4.89 | ¥176 1.09 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.43M 28.2M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.43M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 37.54M 28.13M USD | SGD 100.00 74.95 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
-7.22
|
THB 996.57M 28.04M USD | THB 1.10K 30.95 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
-7.22
|
THB 996.57M 28.04M USD | THB 1.10K 30.95 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 10.43 | THB 0.16 0.004 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,047 0.79 USD |
-0.95
|
₩37B 27.97M USD | ₩30K 22.94 USD | ₩1,035 0.78 USD | ₩1,073 0.81 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹147.19 1.78 USD |
+1.1
|
₹2.31B 27.97M USD | ₹1.39K 16.83 USD | ₹145.01 1.75 USD | ₹147.20 1.78 USD | ₹2.31B 27.97M USD | 7.42 | ₹19.82 0.24 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.14 USD |
+2.46
|
€24.23M 27.97M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.14 USD | €24.23M 27.97M USD | 0 | -€0.01 -0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.85 2 USD |
-1.75
|
PLN 109.90M 27.93M USD | PLN 25.85K 6.57K USD | PLN 7.82 1.99 USD | PLN 8.00 2.03 USD | PLN 109.90M 27.93M USD | 43.61 | PLN 0.18 0.05 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹228.55 2.77 USD |
+0.35
|
₹2.30B 27.8M USD | ₹1.28K 15.44 USD | ₹223.00 2.7 USD | ₹228.55 2.77 USD | ₹2.30B 27.8M USD | 0 | -₹8.17 -0.09 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
0
|
IDR 432.66B 27.65M USD | IDR 20.20K 1.29 USD | IDR 171.00 0.01 USD | IDR 182.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.95 3.69 USD |
+2.66
|
₹2.27B 27.49M USD | ₹4.00 0.05 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹2.27B 27.49M USD | 105.15 | ₹2.90 0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.60 0.75 USD |
-1.67
|
NT$863.51M 27.44M USD | NT$55.33K 1.76K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$863.51M 27.44M USD | 5.82 | NT$4.05 0.13 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,890 1.43 USD |
-1.31
|
₩36B 27.33M USD | ₩65K 48.95 USD | ₩1,880 1.42 USD | ₩1,928 1.46 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.00 1.73 USD |
0
|
₹2.25B 27.18M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.25B 27.18M USD | 7.21 | ₹19.82 0.24 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 36.07M 27.04M USD | SGD 4.50K 3.37K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 36.07M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩999 0.75 USD |
-0.2
|
₩36B 27M USD | ₩45K 34.02 USD | ₩990 0.75 USD | ₩1,014 0.77 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.74 0.42 USD |
+2.75
|
₹2.22B 26.89M USD | ₹17.00 0.21 USD | ₹33.31 0.4 USD | ₹34.74 0.42 USD | ₹2.22B 26.89M USD | 37.35 | ₹0.93 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.85 2.13 USD |
+7.69
|
₹2.22B 26.85M USD | ₹10.45K 126.38 USD | ₹170.00 2.06 USD | ₹176.40 2.13 USD | ₹2.22B 26.85M USD | 19.32 | ₹9.10 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,086 6.7 USD |
+0.09
|
¥4B 26.8M USD | ¥56K 346.54 USD | ¥1,080 6.66 USD | ¥1,101 6.79 USD | ¥4B 26.8M USD | 16.64 | ¥65 0.4 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.75 0.67 USD |
-2.09
|
₹2.21B 26.69M USD | ₹219.00 2.65 USD | ₹55.20 0.67 USD | ₹56.00 0.68 USD | ₹2.21B 26.69M USD | 10.78 | ₹5.17 0.06 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-5.33
|
€23.04M 26.6M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.04M 26.6M USD | 0 | €0.00 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,497 1.13 USD |
+0.27
|
₩35B 26.57M USD | ₩1K 1.12 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
-3.74
|
₩35B 26.48M USD | ₩6K 4.86 USD | ₩3,080 2.32 USD | ₩3,255 2.46 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
Hove A/S
LL0.F
DE
|
€0.91 1.05 USD |
+1.12
|
€22.91M 26.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €22.91M 26.44M USD | 8.23 | €0.11 0.13 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
+0.22
|
¥4B 26.41M USD | ¥500 3.08 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥4B 26.41M USD | 39.57 | ¥12 0.07 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.00 1.4 USD |
-0.39
|
₹2.18B 26.31M USD | ₹4.27K 51.62 USD | ₹115.25 1.39 USD | ₹118.05 1.43 USD | ₹2.18B 26.31M USD | 14.75 | ₹7.86 0.1 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$825.00M 26.21M USD | NT$23.00K 730.83 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$825.00M 26.21M USD | 18.53 | NT$0.89 0.03 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
+4.76
|
PLN 102.97M 26.17M USD | PLN 387.00 98.37 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
0
|
€22.64M 26.13M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.64M 26.13M USD | 1.37 | €0.01 0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,353.00 1.26 USD |
-0.21
|
ZAC 48.90B 26.11M USD | ZAC 5.06M 2.7K USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.90B 26.11M USD | 7.89 | ZAC 2.98 0.001 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩930 0.7 USD |
-2.82
|
₩35B 26.05M USD | ₩10K 7.65 USD | ₩930 0.7 USD | ₩959 0.72 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,196 0.9 USD |
+0.25
|
₩34B 25.91M USD | ₩12K 9.1 USD | ₩1,184 0.89 USD | ₩1,198 0.9 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
Minco Silver
MISVF
US
|
$0.42 — |
+40
|
$25.88M — | $3.50K — | $0.43 — | $0.43 — | $25.88M — | 10.50 | $0.04 — | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 150.00 0.0095 USD |
+4.23
|
IDR 405.00B 25.88M USD | IDR 385.70K 24.65 USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 405.00B 25.88M USD | 194.80 | IDR 0.77 0.00004 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩34B 25.83M USD | ₩18K 13.76 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹141.30 1.71 USD |
-1.87
|
₹2.13B 25.8M USD | ₹3.66K 44.32 USD | ₹130.00 1.57 USD | ₹144.00 1.74 USD | ₹2.13B 25.8M USD | 10.24 | ₹13.79 0.17 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹272.05 3.29 USD |
+0.2
|
₹2.13B 25.77M USD | ₹167.00 2.02 USD | ₹270.30 3.27 USD | ₹276.95 3.35 USD | ₹2.13B 25.77M USD | 9.85 | ₹27.61 0.33 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,060 6.84 USD |
+0.89
|
₩34B 25.61M USD | ₩406 0.31 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$199.70M 25.53M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,670 5.79 USD |
-0.65
|
₩34B 25.47M USD | ₩3K 2.01 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.40 0.19 USD |
+3.29
|
₹2.09B 25.35M USD | ₹19.71K 238.42 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.35M USD | 23.33 | ₹0.66 0.007 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,990 9.05 USD |
+1.01
|
₩34B 25.34M USD | ₩32 0.02 USD | ₩11,560 8.73 USD | ₩12,030 9.08 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,190 2.41 USD |
-1.85
|
₩33B 25.22M USD | ₩2K 1.66 USD | ₩3,145 2.37 USD | ₩3,255 2.46 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,555 2.68 USD |
-3.39
|
₩33B 25.16M USD | ₩3K 1.99 USD | ₩3,555 2.68 USD | ₩3,825 2.89 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.81 0.02 USD |
+8
|
THB 892.67M 25.12M USD | THB 588.10K 16.55K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 892.67M 25.12M USD | 10.12 | THB 0.08 0.002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 391.89B 25.04M USD | IDR 3.73M 238.08 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
0
|
₹2.07B 25.04M USD | ₹12.00 0.15 USD | ₹431.00 5.21 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹327.00 3.96 USD |
-3.33
|
₹2.06B 24.97M USD | ₹2.69K 32.53 USD | ₹322.60 3.9 USD | ₹349.00 4.22 USD | ₹2.06B 24.97M USD | 17.59 | ₹18.59 0.22 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.48 0.38 USD |
+5
|
₹2.06B 24.96M USD | ₹20.63K 249.56 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.06B 24.96M USD | 22.81 | ₹1.38 0.02 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 39.50K 8.4K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.22 7.18 USD |
+0.65
|
€21.27M 24.55M USD | €11.00 12.7 USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.27M 24.55M USD | 41.46 | €0.15 0.17 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.45 0.27 USD |
+2.65
|
₹2.02B 24.47M USD | ₹1.46K 17.6 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹2.02B 24.47M USD | 7.68 | ₹2.92 0.04 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-2.56
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 502.00 14.12 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 500.00 14.07 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.25
|
€21.12M 24.38M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.12M 24.38M USD | 1.73 | €0.01 0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$2.00K 63.55 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+6.25
|
€21.05M 24.29M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.05M 24.29M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.15 0.17 USD |
-7.41
|
€21.00M 24.24M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.00M 24.24M USD | 0 | -€0.24 -0.2 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 860.20M 24.2M USD | THB 800.00 22.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
+1.2
|
THB 860.20M 24.2M USD | THB 901.00 25.35 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.75 | THB 0.79 0.02 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
+0.75
|
PLN 95.22M 24.2M USD | PLN 253.00 64.31 USD | PLN 13.40 3.41 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.24 -0.3 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,407 1.06 USD |
+1.88
|
₩32B 24.04M USD | ₩111K 83.55 USD | ₩1,351 1.02 USD | ₩1,425 1.08 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.34 USD |
-6.41
|
€20.82M 24.03M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.34 USD | €20.82M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
