Sonuç Sayfası 61 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Nickel Company Inc. 4E0.F | $0.8299 0.91 USD |
+0.36
|
$150.59M 164.62M USD | $5.2K 5.68K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $150.59M 164.62M USD | 0 | -$0.05 -0.05 USD | |
| Adventus Mining Corporation AZC.F | $0.3099 0.33 USD |
+6.99
|
$150.26M 164.26M USD | $9.8K 10.72K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $150.26M 164.26M USD | 0 | -$0.07 -0.07 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,237 8.35 USD |
-0.4
|
$24.24B 163.63M USD | $8.3K 56.03 USD | $1,236 8.34 USD | $1,254 8.46 USD | $24.24B 163.63M USD | 6.51 | $189.78 1.28 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,136 0.86 USD |
-1.98
|
$216.01B 163.05M USD | $99.65K 75.22 USD | $1,114 0.84 USD | $1,163 0.88 USD | $216.01B 163.05M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| Mawson Gold Limited MXR.F | $0.4699 0.51 USD |
+1.29
|
$146.89M 160.57M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $146.89M 160.57M USD | 0 | -$0.1 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $87.15 1.05 USD |
+0.53
|
$13.27B 160.56M USD | $36.06K 436.21 USD | $86.69 1.05 USD | $87.68 1.06 USD | $13.27B 160.56M USD | 24.89 | $3.5 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $87 1.05 USD |
+0.2
|
$13.25B 160.29M USD | $2.96K 35.85 USD | $86.73 1.05 USD | $87.75 1.06 USD | $13.25B 160.29M USD | 24.85 | $3.5 0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
0
|
$146.42M 160.05M USD | $150 163.97 USD | $7.25 7.93 USD | $7.3 7.98 USD | $146.42M 160.05M USD | 0 | -$0.32 -0.3 USD | |
| Steelcast Limited STEELCAS.BO | $650 7.86 USD |
+0.86
|
$13.16B 159.17M USD | $227 2.75 USD | $650 7.86 USD | $650 7.86 USD | $13.16B 159.17M USD | 17.53 | $37.06 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $647.95 7.84 USD |
+0.5
|
$13.11B 158.66M USD | $1.3K 15.74 USD | $645 7.8 USD | $653.95 7.91 USD | $13.11B 158.66M USD | 17.47 | $37.07 0.45 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.2 2.64 USD |
0
|
$4.99B 158.56M USD | $4K 127.1 USD | $83.2 2.64 USD | $83.2 2.64 USD | $4.99B 158.56M USD | 10.37 | $8.02 0.25 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Oriental Aromatics Limited OAL.BO | $387.55 4.69 USD |
-1.1
|
$13.04B 157.79M USD | $5.7K 68.92 USD | $381.6 4.62 USD | $395.25 4.78 USD | $13.04B 157.79M USD | 143.53 | $2.7 0.03 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$157.41M — | $5K — | $0.3599 — | $0.3599 — | $157.41M — | 0 | -$0.01 — | |
| Oriental Aromatics Limited OAL.NS | $385.8 4.67 USD |
-1.79
|
$12.98B 157.08M USD | $11.08K 134.07 USD | $385 4.66 USD | $400.05 4.84 USD | $12.98B 157.08M USD | 142.36 | $2.71 0.03 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.76 10.67 USD |
+2.09
|
$143.12M 156.45M USD | $200 218.63 USD | $9.76 10.67 USD | $9.76 10.67 USD | $143.12M 156.45M USD | 0 | -$0.54 -0.5 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,165 7.86 USD |
+0.69
|
$23.11B 156.01M USD | $11.7K 78.98 USD | $1,148 7.75 USD | $1,172 7.91 USD | $23.11B 156.01M USD | 0 | -$52.53 -0.3 USD | |
| Gevo, Inc. GEVO.MX | $11.1 0.66 USD |
0
|
$2.62B 155.27M USD | $240 14.21 USD | $11.09 0.66 USD | $11.1 0.66 USD | $2.62B 155.27M USD | 0 | -$5.34 -0.3 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,608 17.6 USD |
-1.95
|
$22.98B 155.14M USD | $49.9K 336.84 USD | $2,593 17.5 USD | $2,660 17.96 USD | $22.98B 155.14M USD | 24.03 | $108.53 0.73 USD | |
| Rasa Industries, Ltd. 4022.T | $2,918 19.7 USD |
-2.57
|
$22.98B 155.12M USD | $37.5K 253.14 USD | $2,906 19.62 USD | $2,997 20.23 USD | $22.98B 155.12M USD | 11.38 | $256.37 1.73 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $88,600 66.88 USD |
-1.01
|
$205.15B 154.85M USD | $108 0.08 USD | $88,600 66.88 USD | $90,000 67.94 USD | $205.15B 154.85M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $205.43 2.49 USD |
+0.53
|
$12.77B 154.51M USD | $33.84K 409.42 USD | $204 2.47 USD | $207.25 2.51 USD | $12.77B 154.51M USD | 72.33 | $2.84 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $204.95 2.48 USD |
+0.32
|
$12.74B 154.14M USD | $2.33K 28.15 USD | $204.25 2.47 USD | $207.25 2.51 USD | $12.74B 154.14M USD | 71.66 | $2.86 0.03 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,495 10.09 USD |
-0.53
|
$22.75B 153.55M USD | $32.3K 218.03 USD | $1,494 10.08 USD | $1,530 10.33 USD | $22.75B 153.55M USD | 0 | -$63.42 -0.4 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $126.5 1.53 USD |
-0.04
|
$12.65B 153.04M USD | $34.25K 414.32 USD | $125.75 1.52 USD | $127.6 1.54 USD | $12.65B 153.04M USD | 5.98 | $21.12 0.26 USD | |
| Flügger group A/S FLUG-B.CO | $348 51.02 USD |
0
|
$1.04B 152.83M USD | $252 36.95 USD | $346 50.73 USD | $352 51.61 USD | $1.04B 152.83M USD | 53.45 | $6.51 0.95 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.5 16.94 USD |
+2.65
|
$139.16M 152.13M USD | $299 326.85 USD | $15.5 16.94 USD | $15.5 16.94 USD | $139.16M 152.13M USD | 7.98 | $1.94 2.12 USD | |
| Achilles Corporation 5142.T | $1,585 10.7 USD |
-0.88
|
$22.52B 152.02M USD | $19.4K 130.96 USD | $1,582 10.68 USD | $1,608 10.85 USD | $22.52B 152.02M USD | 0 | -$601.37 -4.05 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,225 2.43 USD |
+2.54
|
$201.12B 151.82M USD | $315.34K 238.03 USD | $3,120 2.36 USD | $3,275 2.47 USD | $201.12B 151.82M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $1.45 1.59 USD |
+0.69
|
$138.64M 151.55M USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.45 1.59 USD | $138.64M 151.55M USD | 12.08 | $0.12 0.13 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.27 USD |
+2.24
|
$138.27M 151.15M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $138.27M 151.15M USD | 0 | -$0.03 -0.03 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
+1.62
|
$138.17M 151.04M USD | $500 546.57 USD | $15.25 16.67 USD | $15.65 17.11 USD | $138.17M 151.04M USD | 11.67 | $1.34 1.46 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,980 7.53 USD |
+0.1
|
$199.6B 150.67M USD | $84.08K 63.47 USD | $9,810 7.4 USD | $10,040 7.58 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,830 11.19 USD |
0
|
$199.4B 150.51M USD | $436 0.33 USD | $14,830 11.19 USD | $14,910 11.25 USD | $199.4B 150.51M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.32M 150.11M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $137.32M 150.11M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $19.69 0.02 USD |
-1.55
|
$147.3B 149.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.3B 149.54M USD | 0 | -$7.77 -0.007 USD | |
| Grigeo AB WM8.SG | $0.93 1.02 USD |
-1.06
|
$136.5M 149.22M USD | $0 0 USD | $0.8399 0.91 USD | $0.93 1.02 USD | $136.5M 149.22M USD | 5.81 | $0.16 0.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,641 17.83 USD |
+0.23
|
$21.87B 147.64M USD | $8K 54 USD | $2,622 17.7 USD | $2,649 17.88 USD | $21.87B 147.64M USD | 8.31 | $317.78 2.15 USD | |
| Harima Chemicals Group, Inc. 4410.T | $899 6.07 USD |
+0.78
|
$21.79B 147.06M USD | $23.7K 159.98 USD | $891 6.01 USD | $900 6.08 USD | $21.79B 147.06M USD | 0 | -$48.35 -0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $144.9 1.75 USD |
+0.33
|
$12.14B 146.92M USD | $59.77K 723.06 USD | $144.43 1.75 USD | $147.5 1.78 USD | $12.14B 146.92M USD | 0 | -$9.52 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $144.9 1.75 USD |
+0.1
|
$12.13B 146.75M USD | $9.33K 112.82 USD | $144.9 1.75 USD | $147.85 1.79 USD | $12.13B 146.75M USD | 0 | -$9.52 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $436.9 5.29 USD |
-1.63
|
$12.05B 145.75M USD | $26.77K 323.85 USD | $434.7 5.26 USD | $447 5.41 USD | $12.05B 145.75M USD | 0 | -$3.06 -0.03 USD | |
| Valiant Organics Limited VALIANTORG.BO | $435.5 5.27 USD |
-2.12
|
$12.01B 145.29M USD | $2.51K 30.4 USD | $435 5.26 USD | $449 5.43 USD | $12.01B 145.29M USD | 0 | -$3.07 -0.03 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,245 21.9 USD |
+0.62
|
$21.51B 145.21M USD | $8K 54 USD | $3,210 21.67 USD | $3,295 22.24 USD | $21.51B 145.21M USD | 11.16 | $290.57 1.96 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,110 6.12 USD |
-1.1
|
$191.32B 144.42M USD | $82.14K 62.01 USD | $8,110 6.12 USD | $8,240 6.22 USD | $191.32B 144.42M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.19 1.3 USD |
+1.71
|
$132.03M 144.33M USD | $387 423.04 USD | $1.19 1.3 USD | $1.19 1.3 USD | $132.03M 144.33M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.3499 0.38 USD |
-3.47
|
$131.96M 144.26M USD | $12.53K 13.7K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $131.96M 144.26M USD | 0 | -$0.06 -0.06 USD | |
| Webco Industries WEBC | $178 — |
0
|
$144.01M — | $100 — | $178 — | $178 — | $144.01M — | 5.36 | $33.2 — | |
| Solid Year Co., Ltd. 6737.TWO | $75.3 2.39 USD |
+2.75
|
$4.52B 143.68M USD | $321.91K 10.23K USD | $72 2.29 USD | $80.3 2.55 USD | $4.52B 143.68M USD | 20.63 | $3.65 0.12 USD | |
| AK Holdings, Inc. 006840.KS | $14,580 11.01 USD |
-0.48
|
$190.2B 143.57M USD | $1.5K 1.13 USD | $14,480 10.93 USD | $14,640 11.05 USD | $190.2B 143.57M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.8599 0.95 USD |
+0.02
|
$130.54M 142.69M USD | $350 382.6 USD | $0.8599 0.95 USD | $0.8599 0.95 USD | $130.54M 142.69M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9 0.98 USD |
+10.84
|
$129.97M 142.07M USD | $15K 16.4K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $129.97M 142.07M USD | 90.00 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.28 0.3 USD |
-0.36
|
$129.91M 142.01M USD | $333 364.01 USD | $0.28 0.3 USD | $0.28 0.3 USD | $129.91M 142.01M USD | 0 | -$0.01 -0.01 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,000 6.04 USD |
-3.03
|
$186.61B 140.86M USD | $139.2K 105.07 USD | $7,960 6.01 USD | $8,300 6.27 USD | $186.61B 140.86M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.58 1.72 USD |
+0.38
|
$128.76M 140.76M USD | $1.44K 1.57K USD | $1.58 1.72 USD | $1.58 1.72 USD | $128.76M 140.76M USD | 7.87 | $0.2 0.22 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $166.5 2.01 USD |
+0.91
|
$11.58B 140.09M USD | $5.18K 62.67 USD | $164.21 1.99 USD | $168.8 2.04 USD | $11.58B 140.09M USD | 30.05 | $5.54 0.07 USD | |
| Kyung Nong Corporation 002100.KS | $10,360 7.82 USD |
-1.24
|
$185.08B 139.7M USD | $72.19K 54.49 USD | $10,310 7.78 USD | $10,510 7.93 USD | $185.08B 139.7M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $380 2.57 USD |
+1.6
|
$20.63B 139.29M USD | $220.2K 1.49K USD | $375 2.53 USD | $385 2.6 USD | $20.63B 139.29M USD | 33.65 | $11.29 0.08 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
0
|
$20.6B 139.05M USD | $37.2K 251.11 USD | $453 3.06 USD | $457 3.08 USD | $20.6B 139.05M USD | 45.26 | $10.03 0.07 USD | |
| Gevo, Inc. ZGV3.F | $0.53 0.58 USD |
+0.76
|
$127.13M 138.97M USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $127.13M 138.97M USD | 0 | -$0.27 -0.2 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.3 0.4 USD |
0
|
$4.93B 138.82M USD | $2.2K 61.9 USD | $14.3 0.4 USD | $14.3 0.4 USD | $4.93B 138.82M USD | 11.53 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.3 0.4 USD |
0
|
$4.93B 138.82M USD | $2.2K 61.9 USD | $14.3 0.4 USD | $14.3 0.4 USD | $4.93B 138.82M USD | 14.01 | $1.02 0.03 USD | |
| MOBI Industry Co. 9517.SR | $10.4 2.77 USD |
0
|
$520M 138.72M USD | $4.56K 1.22K USD | $10.3 2.75 USD | $10.4 2.77 USD | $520M 138.72M USD | 17.04 | $0.61 0.16 USD | |
| Mandalay Resources MNDJF | $1.49 — |
0
|
$138.64M — | $100 — | $1.49 — | $1.49 — | $138.64M — | 11.46 | $0.13 — | |
| Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
-0.3
|
$182.78B 137.97M USD | $20.83K 15.72 USD | $3,265 2.46 USD | $3,285 2.48 USD | $182.78B 137.97M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
-2.01
|
$126M 137.74M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126M 137.74M USD | 0 | -$0.02 -0.02 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
-42.73
|
$126M 137.74M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126M 137.74M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,720 4.32 USD |
-1.04
|
$181.58B 137.06M USD | $12.83K 9.68 USD | $5,680 4.29 USD | $5,780 4.36 USD | $181.58B 137.06M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $157.02 1.9 USD |
-0.21
|
$11.3B 136.76M USD | $17.77K 214.93 USD | $156.43 1.89 USD | $158.67 1.92 USD | $11.3B 136.76M USD | 17.33 | $9.06 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $832 5.62 USD |
+0.24
|
$20.26B 136.74M USD | $28.9K 195.08 USD | $830 5.6 USD | $839 5.66 USD | $20.26B 136.74M USD | 17.73 | $46.9 0.32 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $156.9 1.9 USD |
-0.1
|
$11.3B 136.65M USD | $1.18K 14.3 USD | $156.85 1.9 USD | $158.5 1.92 USD | $11.3B 136.65M USD | 17.27 | $9.08 0.11 USD | |
| Ester Industries Limited ESTER.BO | $118.85 1.44 USD |
-0.29
|
$11.17B 135.1M USD | $4.17K 50.4 USD | $118 1.43 USD | $119.95 1.45 USD | $11.17B 135.1M USD | 0 | -$14.49 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+1.75
|
$123.35M 134.84M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $123.35M 134.84M USD | 0 | -$0.05 -0.05 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
+2.91
|
$2.11T 134.56M USD | $1.3M 82.96 USD | $204 0.01 USD | $214 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $52.27 0.63 USD |
-0.06
|
$11.09B 134.18M USD | $52.7K 637.52 USD | $52 0.63 USD | $52.95 0.64 USD | $11.09B 134.18M USD | 180.24 | $0.29 0.003 USD | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$133.94M — | $1.8K — | $0.08 — | $0.08999 — | $133.94M — | 0 | -$0.01 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8399 0.92 USD |
+3.94
|
$121.88M 133.23M USD | $4.31K 4.71K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $121.88M 133.23M USD | 84.40 | $0.01 0.01 USD | |
| Fumakilla Limited 4998.T | $1,194 8.06 USD |
-0.42
|
$19.68B 132.83M USD | $16.1K 108.68 USD | $1,190 8.03 USD | $1,205 8.13 USD | $19.68B 132.83M USD | 14.70 | $81.17 0.55 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.68 0.75 USD |
-0.15
|
$121.38M 132.69M USD | $5.35K 5.85K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $121.38M 132.69M USD | 2.13 | $0.32 0.35 USD | |
| NCL Industries Limited NCLIND.NS | $242 2.93 USD |
+1.6
|
$10.95B 132.43M USD | $151.95K 1.84K USD | $238.65 2.89 USD | $243 2.94 USD | $10.95B 132.43M USD | 11.79 | $20.51 0.25 USD | |
| NCL Industries Limited NCLIND.BO | $241.65 2.92 USD |
+1.53
|
$10.93B 132.24M USD | $7.18K 86.82 USD | $239.1 2.89 USD | $242.95 2.94 USD | $10.93B 132.24M USD | 11.79 | $20.49 0.25 USD | |
| TYK Corporation 5363.T | $442 2.98 USD |
+0.91
|
$19.59B 132.23M USD | $42.5K 286.89 USD | $439 2.96 USD | $442 2.98 USD | $19.59B 132.23M USD | 8.44 | $52.34 0.35 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+3.59
|
$120.82M 132.07M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.82M 132.07M USD | 0 | -$0.04 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $814 5.49 USD |
+2.52
|
$19.54B 131.9M USD | $75.5K 509.65 USD | $798 5.39 USD | $815 5.5 USD | $19.54B 131.9M USD | 10.01 | $81.31 0.55 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
-9.09
|
$120.08M 131.26M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.08M 131.26M USD | 0 | -$0.02 -0.02 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,498 10.11 USD |
-0.79
|
$19.4B 130.95M USD | $26.9K 181.58 USD | $1,494 10.08 USD | $1,512 10.21 USD | $19.4B 130.95M USD | 3.74 | $399.85 2.7 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.5 0.1 USD |
+1.16
|
$4.63B 130.15M USD | $2.66M 74.71K USD | $3.44 0.1 USD | $3.56 0.1 USD | $4.63B 130.15M USD | 25.00 | $0.14 0.003 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+0.57
|
$118.69M 129.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.69M 129.74M USD | 5.86 | $0.03 0.03 USD | |
| Tongyang Inc. 001520.KS | $891 0.67 USD |
+0.56
|
$171.81B 129.69M USD | $78.1K 58.95 USD | $886 0.67 USD | $898 0.68 USD | $171.81B 129.69M USD | 0 | $0 0 USD | |
| Robex Resources RSRBF | $1.34 — |
0
|
$129.44M — | $100 — | $1.34 — | $1.34 — | $129.44M — | 0 | -$0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||