Sonuç Sayfası 61 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonggu Group Inc.
5546.TW
TW
|
NT$11.15 0.35 USD |
+0.9
|
NT$918.24M 29.18M USD | NT$38.95K 1.24K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$918.24M 29.18M USD | 0 | -NT$1.77 -0.05 USD | ||
Nippon Chuzo K. K.
5609.T
JP
|
¥979 6.04 USD |
-4.11
|
¥5B 29.1M USD | ¥48K 293.51 USD | ¥965 5.95 USD | ¥1,015 6.26 USD | ¥5B 29.1M USD | 6118.75 | ¥0 0.0009 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+2.11
|
€25.20M 29.09M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.60 0.69 USD |
+0.33
|
€25.18M 29.07M USD | €1.56K 1.81K USD | €0.60 0.69 USD | €0.60 0.69 USD | €25.18M 29.07M USD | 0 | -€0.07 -0.08 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.85 0.98 USD |
-5.75
|
€25.13M 29.01M USD | €4.08K 4.71K USD | €0.85 0.98 USD | €0.85 0.98 USD | €25.13M 29.01M USD | 0 | -€1.64 -1.8 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+0.83
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.02B 28.81M USD | THB 66.10K 1.86K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹216.03 2.61 USD |
+1.04
|
₹2.38B 28.8M USD | ₹4.83K 58.4 USD | ₹207.30 2.51 USD | ₹224.49 2.72 USD | ₹2.38B 28.8M USD | 58.70 | ₹3.68 0.04 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 85.50 2.69 USD |
+9.97
|
TRY 916.71M 28.79M USD | TRY 425.55K 13.36K USD | TRY 78.20 2.46 USD | TRY 85.50 2.69 USD | TRY 916.71M 28.79M USD | 0 | -TRY 0.95 -0.02 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
0
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥866 5.34 USD |
-0.8
|
¥5B 28.44M USD | ¥7K 45.63 USD | ¥843 5.2 USD | ¥884 5.45 USD | ¥5B 28.44M USD | 4.87 | ¥178 1.09 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.40 0.9 USD |
+1.61
|
NT$892.19M 28.35M USD | NT$1.00K 31.87 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 11.09 | NT$2.56 0.08 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-1.39
|
SGD 37.80M 28.33M USD | SGD 1.40K 1.05K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 37.80M 28.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,057 0.8 USD |
-0.38
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.43M 28.2M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.43M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.80 2.09 USD |
-4.95
|
₹2.32B 28.11M USD | ₹390.00 4.72 USD | ₹172.80 2.09 USD | ₹177.25 2.14 USD | ₹2.32B 28.11M USD | 17.00 | ₹10.16 0.12 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.14 USD |
+2.46
|
€24.23M 27.97M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.14 USD | €24.23M 27.97M USD | 0 | -€0.01 -0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.85 2 USD |
-1.75
|
PLN 109.90M 27.93M USD | PLN 25.85K 6.57K USD | PLN 7.82 1.99 USD | PLN 8.00 2.03 USD | PLN 109.90M 27.93M USD | 43.61 | PLN 0.18 0.05 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$24.00 0.76 USD |
-6.61
|
NT$878.14M 27.9M USD | NT$481.74K 15.31K USD | NT$23.15 0.74 USD | NT$25.45 0.81 USD | NT$878.14M 27.9M USD | 5.52 | NT$4.34 0.14 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹227.75 2.76 USD |
+0.33
|
₹2.29B 27.71M USD | ₹1.28K 15.44 USD | ₹223.00 2.7 USD | ₹228.55 2.77 USD | ₹2.29B 27.71M USD | 0 | -₹8.07 -0.09 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,915 1.45 USD |
-0.78
|
₩37B 27.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.59 1.76 USD |
+1.44
|
₹2.29B 27.67M USD | ₹3.40K 41.1 USD | ₹143.00 1.73 USD | ₹146.49 1.77 USD | ₹2.29B 27.67M USD | 7.34 | ₹19.82 0.24 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 432.66B 27.65M USD | IDR 85.00K 5.43 USD | IDR 169.00 0.01 USD | IDR 185.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹284.75 3.45 USD |
+7.53
|
₹2.28B 27.56M USD | ₹2.32K 28.06 USD | ₹251.05 3.04 USD | ₹291.25 3.52 USD | ₹2.28B 27.56M USD | 27.37 | ₹10.40 0.13 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,210 2.42 USD |
+1.9
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,360 2.54 USD |
+6.84
|
₩36B 27.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
Midland Exploration
MIDLF
US
|
$0.22 — |
0
|
$27.46M — | $15.00K — | $0.22 — | $0.22 — | $27.46M — | 0 | -$0.01 — | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.94 0.69 USD |
+3.47
|
₹2.25B 27.26M USD | ₹4.67K 56.5 USD | ₹55.10 0.67 USD | ₹58.30 0.71 USD | ₹2.25B 27.26M USD | 11.01 | ₹5.17 0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.00 1.73 USD |
+0.18
|
₹2.25B 27.18M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.25B 27.18M USD | 7.21 | ₹19.82 0.24 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$852.50M 27.09M USD | NT$38.02K 1.21K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$852.50M 27.09M USD | 19.15 | NT$0.89 0.03 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,001 0.76 USD |
-0.5
|
₩36B 27.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩957 0.72 USD |
-0.1
|
₩36B 26.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹297.05 3.59 USD |
-4.18
|
₹2.21B 26.78M USD | ₹828.00 10.02 USD | ₹297.00 3.59 USD | ₹305.00 3.69 USD | ₹2.21B 26.78M USD | 104.96 | ₹2.83 0.03 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,085 6.69 USD |
-4.49
|
¥4B 26.78M USD | ¥116K 715.27 USD | ¥1,061 6.54 USD | ¥1,148 7.08 USD | ¥4B 26.78M USD | 15.88 | ¥68 0.42 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-5.33
|
€23.04M 26.6M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.04M 26.6M USD | 0 | €0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
+40.2
|
$26.50M — | $3.50K — | $0.43 — | $0.43 — | $26.50M — | 10.75 | $0.04 — | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,493 1.13 USD |
+2.97
|
₩35B 26.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 35.31M 26.47M USD | SGD 2.00K 1.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
+9.88
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
Hove A/S
LL0.F
DE
|
€0.91 1.05 USD |
+1.12
|
€22.91M 26.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €22.91M 26.44M USD | 8.23 | €0.11 0.13 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.45 1.41 USD |
-2.14
|
₹2.18B 26.42M USD | ₹1.39K 16.82 USD | ₹115.30 1.39 USD | ₹119.00 1.44 USD | ₹2.18B 26.42M USD | 14.81 | ₹7.86 0.1 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥462 2.85 USD |
-0.65
|
¥4B 26.35M USD | ¥4K 27.75 USD | ¥462 2.85 USD | ¥466 2.87 USD | ¥4B 26.35M USD | 39.21 | ¥12 0.07 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹144.00 1.74 USD |
-1.03
|
₹2.17B 26.29M USD | ₹1.25K 15.16 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹2.17B 26.29M USD | 10.54 | ₹13.65 0.17 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
+4.76
|
PLN 102.97M 26.17M USD | PLN 387.00 98.37 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.81 0.41 USD |
+0.33
|
₹2.16B 26.17M USD | ₹1.46K 17.71 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹2.16B 26.17M USD | 35.96 | ₹0.94 0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
0
|
€22.64M 26.13M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.64M 26.13M USD | 1.37 | €0.01 0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,353.00 1.26 USD |
-0.21
|
ZAC 48.90B 26.11M USD | ZAC 5.06M 2.7K USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.90B 26.11M USD | 7.89 | ZAC 2.98 0.001 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,680 2.78 USD |
-8.11
|
₩35B 26.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩34B 25.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,193 0.9 USD |
+0.93
|
₩34B 25.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹338.25 4.09 USD |
-4.1
|
₹2.14B 25.83M USD | ₹15.03K 181.79 USD | ₹335.10 4.05 USD | ₹350.05 4.24 USD | ₹2.14B 25.83M USD | 18.19 | ₹18.59 0.22 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹271.50 3.28 USD |
+1.23
|
₹2.13B 25.72M USD | ₹1.16K 14.05 USD | ₹270.00 3.27 USD | ₹274.90 3.33 USD | ₹2.13B 25.72M USD | 9.83 | ₹27.61 0.33 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,250 2.45 USD |
-0.46
|
₩34B 25.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,720 5.83 USD |
-0.64
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$199.70M 25.53M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,980 6.78 USD |
-1.86
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.66 | ₹6.62 0.08 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,870 8.96 USD |
+0.25
|
₩33B 25.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
-1.31
|
₹2.07B 25.04M USD | ₹16.00 0.19 USD | ₹453.00 5.48 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹163.30 1.98 USD |
+0.93
|
₹2.06B 24.93M USD | ₹6.17K 74.67 USD | ₹160.75 1.94 USD | ₹167.00 2.02 USD | ₹2.06B 24.93M USD | 17.94 | ₹9.10 0.11 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 144.00 0.0092 USD |
-3.36
|
IDR 388.80B 24.85M USD | IDR 1.21M 77.14 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 388.80B 24.85M USD | 180.00 | IDR 0.80 0.00005 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.22 7.18 USD |
+0.65
|
€21.27M 24.55M USD | €11.00 12.7 USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.27M 24.55M USD | 41.46 | €0.15 0.17 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.91 0.18 USD |
+0.27
|
₹2.03B 24.54M USD | ₹144.77K 1.75K USD | ₹14.70 0.18 USD | ₹15.20 0.18 USD | ₹2.03B 24.54M USD | 22.59 | ₹0.66 0.007 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-2.56
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 868.47M 24.44M USD | THB 700.00 19.7 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 868.47M 24.44M USD | THB 700.00 19.7 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,395 27.1 USD |
-0.11
|
¥4B 24.41M USD | ¥500 3.08 USD | ¥4,330 26.7 USD | ¥4,395 27.1 USD | ¥4B 24.41M USD | 6.65 | ¥661 4.07 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.25
|
€21.12M 24.38M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.12M 24.38M USD | 0.86 | €0.02 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$765.93M 24.34M USD | NT$313.00K 9.95K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+6.25
|
€21.05M 24.29M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.05M 24.29M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.15 0.17 USD |
-7.41
|
€21.00M 24.24M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.00M 24.24M USD | 0 | -€0.24 -0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
+0.75
|
PLN 95.22M 24.2M USD | PLN 253.00 64.31 USD | PLN 13.40 3.41 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
-3.39
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,015 3.03 USD |
+0.25
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.34 USD |
-6.41
|
€20.82M 24.03M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.34 USD | €20.82M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 850.08M 23.92M USD | THB 2.10K 59.09 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
