Sonuç Sayfası 58 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,370 10.09 USD |
-0.89
|
$412.22B 311.16M USD | $11.98K 9.05 USD | $13,230 9.99 USD | $13,490 10.18 USD | $412.22B 311.16M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $2.88 — |
0
|
$310.88M — | $100 — | $2.88 — | $2.88 — | $310.88M — | 6.85 | $0.42 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Grange Resources Limited GRR.F | $0.2399 0.26 USD |
+18
|
$283.75M 310.18M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $283.75M 310.18M USD | 2.95 | $0.08 0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $177.26 2.14 USD |
+1.17
|
$25.61B 309.88M USD | $271.77K 3.29K USD | $175.21 2.12 USD | $181.35 2.19 USD | $25.61B 309.88M USD | 12.87 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.9 4.78 USD |
-1.25
|
$25.56B 309.28M USD | $35.61K 430.85 USD | $393 4.75 USD | $402.85 4.87 USD | $25.56B 309.28M USD | 23.61 | $16.72 0.2 USD | |
| Man Industries (India) Limited MANINDS.BO | $394 4.77 USD |
-1.56
|
$25.51B 308.58M USD | $3.36K 40.67 USD | $394 4.77 USD | $408.6 4.94 USD | $25.51B 308.58M USD | 23.55 | $16.73 0.2 USD | |
| SeAH Holdings Corporation 058650.KS | $104,800 79.11 USD |
+0.29
|
$408.64B 308.46M USD | $84 0.06 USD | $104,300 78.73 USD | $106,100 80.09 USD | $408.64B 308.46M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,170 34.9 USD |
+0.39
|
$45.59B 307.77M USD | $20.6K 139.06 USD | $5,110 34.49 USD | $5,180 34.97 USD | $45.59B 307.77M USD | 6.89 | $750.36 5.07 USD | |
| KME Group S.p.A. MTJ3.F | $0.92 1.01 USD |
-2.33
|
$280.41M 306.53M USD | $2 2.19 USD | $0.92 1.01 USD | $0.92 1.01 USD | $280.41M 306.53M USD | 0 | -$0.14 -0.1 USD | |
| Invercap S.A. INVERCAP.SN | $2,020 2.05 USD |
+0.84
|
$301.88B 306.48M USD | $984 1 USD | $2,020 2.05 USD | $2,020 2.05 USD | $301.88B 306.48M USD | 0 | -$182.2 -0.1 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.14 USD |
-1.59
|
$280.14M 306.23M USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $280.14M 306.23M USD | 12.40 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.54 2.78 USD |
-0.78
|
$279.17M 305.17M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $279.17M 305.17M USD | 6.51 | $0.39 0.43 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+5.26
|
$278.97M 304.96M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $278.97M 304.96M USD | 28.00 | $0.01 0.01 USD | |
| EPC Groupe EXPL.PA | $132 144.29 USD |
+0.76
|
$278.5M 304.44M USD | $12 13.12 USD | $131 143.2 USD | $132 144.29 USD | $278.5M 304.44M USD | 13.00 | $10.15 11.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,600 8 USD |
-0.84
|
$400.54B 302.34M USD | $22.39K 16.9 USD | $10,590 7.99 USD | $10,860 8.2 USD | $400.54B 302.34M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,630 38 USD |
-2.76
|
$44.68B 301.61M USD | $32.4K 218.71 USD | $5,580 37.67 USD | $5,760 38.88 USD | $44.68B 301.61M USD | 21.75 | $258.81 1.75 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,500 21.51 USD |
+0.88
|
$399.18B 301.32M USD | $83.24K 62.83 USD | $28,150 21.25 USD | $29,500 22.27 USD | $399.18B 301.32M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $126 137.74 USD |
-0.4
|
$275.3M 300.94M USD | $10 10.93 USD | $120.5 131.72 USD | $120.5 131.72 USD | $275.3M 300.94M USD | 12.40 | $10.16 11.11 USD | |
| Global Atomic Corporation G12.F | $1.31 1.43 USD |
-4.45
|
$274.59M 300.17M USD | $12.22K 13.35K USD | $1.31 1.43 USD | $1.37 1.5 USD | $274.59M 300.17M USD | 0 | -$0.03 -0.03 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$298.69M — | $13.4K — | $4.91 — | $4.91 — | $298.69M — | 9.44 | $0.52 — | |
| Mangalam Cement Limited MANGLMCEM.BO | $885.75 10.72 USD |
-0.02
|
$24.68B 298.59M USD | $753 9.11 USD | $881.55 10.67 USD | $903.7 10.93 USD | $24.68B 298.59M USD | 40.79 | $21.71 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $885.8 10.72 USD |
-0.1
|
$24.66B 298.37M USD | $10.98K 132.79 USD | $880.9 10.66 USD | $896 10.84 USD | $24.66B 298.37M USD | 40.78 | $21.72 0.26 USD | |
| Zotefoams plc 23Z.SG | $5.15 5.63 USD |
-1.9
|
$270.76M 295.98M USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $270.76M 295.98M USD | 23.40 | $0.22 0.24 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,710 25.04 USD |
+0.41
|
$43.76B 295.39M USD | $7.7K 51.98 USD | $3,690 24.91 USD | $3,720 25.11 USD | $43.76B 295.39M USD | 10.75 | $345.11 2.33 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.02 1.11 USD |
0
|
$270.17M 295.33M USD | $4.15K 4.54K USD | $1.02 1.11 USD | $1.02 1.11 USD | $270.17M 295.33M USD | 20.39 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.01 1.1 USD |
0
|
$270.17M 295.33M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $270.17M 295.33M USD | 20.12 | $0.05 0.05 USD | |
| Stalprodukt S.A. STP.WA | $213 54.14 USD |
-0.23
|
$1.15B 293.02M USD | $1.54K 390.67 USD | $211.5 53.76 USD | $215 54.65 USD | $1.15B 293.02M USD | 0 | -$11.72 -2.9 USD | |
| Stalprodukt S.A. 0WB.F | $48.1 52.58 USD |
+0.1
|
$265.82M 290.58M USD | $7 7.65 USD | $48.1 52.58 USD | $48.1 52.58 USD | $265.82M 290.58M USD | 0 | -$2.7 -2.9 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $28.8 31.48 USD |
0
|
$265.52M 290.25M USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $265.52M 290.25M USD | 30.31 | $0.95 1.04 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,550.9 18.76 USD |
-0.98
|
$23.75B 287.28M USD | $2.32K 28.02 USD | $1,540 18.63 USD | $1,587.95 19.21 USD | $23.75B 287.28M USD | 81.15 | $19.11 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,554.85 18.81 USD |
-1.02
|
$23.74B 287.16M USD | $379 4.59 USD | $1,535.65 18.58 USD | $1,599 19.35 USD | $23.74B 287.16M USD | 81.10 | $19.17 0.23 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,833 19.12 USD |
-0.25
|
$42.14B 284.49M USD | $5.9K 39.83 USD | $2,800 18.9 USD | $2,852 19.25 USD | $42.14B 284.49M USD | 14.08 | $201.07 1.36 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,530 6.44 USD |
-0.12
|
$376.54B 284.22M USD | $65K 49.07 USD | $8,390 6.33 USD | $8,580 6.48 USD | $376.54B 284.22M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $51.5 56.3 USD |
0
|
$259.78M 283.98M USD | $625 683.21 USD | $51.5 56.3 USD | $51.5 56.3 USD | $259.78M 283.98M USD | 11.49 | $4.48 4.9 USD | |
| Uzin Utz SE UZU.F | $51 55.75 USD |
0
|
$259.78M 283.98M USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $259.78M 283.98M USD | 11.38 | $4.48 4.9 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.51 1.65 USD |
+4.14
|
$257.96M 281.98M USD | $2.38K 2.6K USD | $1.45 1.59 USD | $1.51 1.65 USD | $257.96M 281.98M USD | 0 | -$0.84 -0.9 USD | |
| Red Hill Minerals Limited RHI.AX | $6.66 4.41 USD |
+0.91
|
$425.89M 281.88M USD | $1 0.66 USD | $6.66 4.41 USD | $6.66 4.41 USD | $425.89M 281.88M USD | 0 | -$0.01 -0.006 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.35 0.15 USD |
0
|
$10.02B 281.87M USD | $1.03M 28.87K USD | $5.25 0.15 USD | $5.35 0.15 USD | $10.02B 281.87M USD | 5.94 | $0.9 0.03 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Neo Performance Materials Inc. N14.F | $5.39 5.89 USD |
+10.91
|
$256.48M 280.37M USD | $400 437.25 USD | $5.39 5.89 USD | $5.39 5.89 USD | $256.48M 280.37M USD | 89.83 | $0.06 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $446.95 5.41 USD |
+1.01
|
$23.17B 280.34M USD | $12.53K 151.53 USD | $446 5.4 USD | $448 5.42 USD | $23.17B 280.34M USD | 42.97 | $10.4 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $446.7 5.4 USD |
+0.94
|
$23.16B 280.19M USD | $316 3.82 USD | $444.9 5.38 USD | $449.15 5.43 USD | $23.16B 280.19M USD | 42.95 | $10.4 0.13 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
+1.23
|
$255.84M 279.67M USD | $594 649.32 USD | $16.3 17.82 USD | $16.5 18.04 USD | $255.84M 279.67M USD | 0 | -$0.58 -0.6 USD | |
| Xpro India Limited XPROINDIA.BO | $1,035 12.52 USD |
+0.95
|
$23.05B 278.9M USD | $646 7.82 USD | $1,033 12.5 USD | $1,043 12.62 USD | $23.05B 278.9M USD | 47.60 | $21.74 0.26 USD | |
| Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
+1.39
|
$254.71M 278.43M USD | $12.13K 13.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $254.71M 278.43M USD | 7.29 | $0.01 0.01 USD | |
| Surteco Group SE SUR.F | $16.1 17.6 USD |
+0.63
|
$254.32M 278.01M USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $254.32M 278.01M USD | 0 | -$0.58 -0.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.4 21.96 USD |
+0.47
|
$1.09B 277.1M USD | $233 59.22 USD | $86.4 21.96 USD | $87.2 22.16 USD | $1.09B 277.1M USD | 15.29 | $5.65 1.44 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $633.95 7.67 USD |
+0.88
|
$22.85B 276.41M USD | $296 3.58 USD | $627 7.59 USD | $640 7.74 USD | $22.85B 276.41M USD | 27.93 | $22.69 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $457.15 5.53 USD |
+0.3
|
$22.83B 276.23M USD | $3.49K 42.22 USD | $450.35 5.45 USD | $460.6 5.57 USD | $22.83B 276.23M USD | 62.70 | $7.29 0.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $633.45 7.66 USD |
+0.8
|
$22.83B 276.19M USD | $7.21K 87.2 USD | $621 7.51 USD | $641.6 7.76 USD | $22.83B 276.19M USD | 27.91 | $22.69 0.27 USD | |
| Xpro India Limited XPROINDIA.NS | $1,026.65 12.42 USD |
-0.03
|
$22.83B 276.18M USD | $4.38K 53.01 USD | $1,026.65 12.42 USD | $1,041.95 12.61 USD | $22.83B 276.18M USD | 47.15 | $21.77 0.26 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $456.9 5.53 USD |
+0.77
|
$22.82B 276.08M USD | $234 2.83 USD | $453.35 5.48 USD | $458.1 5.54 USD | $22.82B 276.08M USD | 62.58 | $7.3 0.09 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
+0.79
|
$251.94M 275.4M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $251.94M 275.4M USD | 14.65 | $1.3 1.42 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
+3.33
|
$251.7M 275.14M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $251.7M 275.14M USD | 0 | -$0.04 -0.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $56 14.23 USD |
-0.36
|
$1.07B 273.05M USD | $217 55.16 USD | $55.4 14.08 USD | $56.2 14.28 USD | $1.07B 273.05M USD | 0 | -$25.39 -6.4 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.55 13.72 USD |
+0.4
|
$248.44M 271.58M USD | $7 7.65 USD | $12.55 13.72 USD | $12.55 13.72 USD | $248.44M 271.58M USD | 0 | -$5.85 -6.3 USD | |
| SeAH Steel Corporation 306200.KS | $128,400 96.92 USD |
-0.62
|
$359.53B 271.39M USD | $3.67K 2.77 USD | $128,000 96.62 USD | $130,000 98.13 USD | $359.53B 271.39M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $293 1.98 USD |
+0.69
|
$40.2B 271.39M USD | $280K 1.89K USD | $292 1.97 USD | $294 1.98 USD | $40.2B 271.39M USD | 10.18 | $28.78 0.19 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $562.05 6.8 USD |
-0.56
|
$22.35B 270.43M USD | $1.46K 17.62 USD | $559.9 6.77 USD | $568 6.87 USD | $22.35B 270.43M USD | 6.57 | $85.46 1.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $450.75 5.45 USD |
+0.01
|
$22.34B 270.33M USD | $2.88K 34.78 USD | $447 5.41 USD | $452.75 5.48 USD | $22.34B 270.33M USD | 46.27 | $9.74 0.12 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $561.7 6.8 USD |
-0.63
|
$22.34B 270.26M USD | $17.62K 213.22 USD | $559.05 6.76 USD | $569.4 6.89 USD | $22.34B 270.26M USD | 6.57 | $85.41 1.03 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $450.4 5.45 USD |
+0.19
|
$22.33B 270.13M USD | $24.34K 294.5 USD | $445.9 5.39 USD | $454.5 5.5 USD | $22.33B 270.13M USD | 46.38 | $9.71 0.12 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,475 9.96 USD |
-1.14
|
$39.94B 269.64M USD | $45.4K 306.46 USD | $1,460 9.86 USD | $1,496 10.1 USD | $39.94B 269.64M USD | 11.92 | $123.69 0.83 USD | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Meghmani Organics Limited MOL.BO | $87.47 1.06 USD |
+0.51
|
$22.24B 269.13M USD | $40.25K 486.98 USD | $86.85 1.05 USD | $88.54 1.07 USD | $22.24B 269.13M USD | 0 | -$4.17 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.66 2.91 USD |
-0.19
|
$246.09M 269.01M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $246.09M 269.01M USD | 0 | -$0.09 -0.09 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.19 1.3 USD |
+4.95
|
$246.01M 268.92M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $246.01M 268.92M USD | 0 | -$0.01 -0.01 USD | |
| Rana Gruber ASA 7XH.MU | $6.55 7.16 USD |
+0.15
|
$245.11M 267.94M USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $245.11M 267.94M USD | 5.24 | $1.25 1.37 USD | |
| Syrah Resources Limited 3S7.F | $0.23 0.25 USD |
-0.91
|
$244.86M 267.67M USD | $80K 87.45K USD | $0.23 0.25 USD | $0.23 0.25 USD | $244.86M 267.67M USD | 0 | -$0.12 -0.1 USD | |
| KISCO Corp. 104700.KS | $9,990 7.54 USD |
-4.58
|
$350.91B 264.88M USD | $350.12K 264.29 USD | $9,940 7.5 USD | $10,510 7.93 USD | $350.91B 264.88M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$264.75M — | $108 — | $0.2899 — | $0.2899 — | $264.75M — | 28.90 | $0.01 — | |
| Mory Industries Inc. 5464.T | $5,050 34.09 USD |
-0.39
|
$39.21B 264.65M USD | $3.9K 26.33 USD | $5,020 33.89 USD | $5,110 34.49 USD | $39.21B 264.65M USD | 8.00 | $631.22 4.26 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $346.8 4.2 USD |
+0.36
|
$21.87B 264.61M USD | $1.23K 14.87 USD | $338 4.09 USD | $347.1 4.2 USD | $21.87B 264.61M USD | 7.71 | $44.96 0.54 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $138.1 1.67 USD |
-0.65
|
$21.87B 264.58M USD | $16.26K 196.69 USD | $136.5 1.65 USD | $140.4 1.7 USD | $21.87B 264.58M USD | 50.77 | $2.72 0.03 USD | |
| Mermeren Kombinat AD MERKO.AT | $41.8 45.69 USD |
-4.13
|
$241.68M 264.18M USD | $60 65.59 USD | $41.2 45.04 USD | $42 45.91 USD | $241.68M 264.18M USD | 13.44 | $3.11 3.4 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
-0.64
|
$39.11B 264.02M USD | $42.7K 288.24 USD | $1,083 7.31 USD | $1,100 7.43 USD | $39.11B 264.02M USD | 177.45 | $6.12 0.04 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $345 4.17 USD |
-0.01
|
$21.76B 263.24M USD | $10K 120.97 USD | $344.95 4.17 USD | $348 4.21 USD | $21.76B 263.24M USD | 7.67 | $44.96 0.54 USD | |
| Marimaca Copper Corp. E2E1.F | $2.5 2.73 USD |
+0.81
|
$240.54M 262.94M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $240.54M 262.94M USD | 0 | -$0.09 -0.09 USD | |
| KG Chemical Corporation 001390.KS | $5,080 3.83 USD |
-0.39
|
$347.82B 262.55M USD | $170.75K 128.89 USD | $5,050 3.81 USD | $5,130 3.87 USD | $347.82B 262.55M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $245.16 2.97 USD |
-1.46
|
$21.48B 259.9M USD | $40.01K 484.09 USD | $240.95 2.92 USD | $253.21 3.06 USD | $21.48B 259.9M USD | 86.32 | $2.84 0.03 USD | |
| Namhae Chemical Corporation 025860.KS | $7,160 5.4 USD |
+0.28
|
$343.31B 259.14M USD | $55.7K 42.04 USD | $7,120 5.37 USD | $7,210 5.44 USD | $343.31B 259.14M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $722.85 8.75 USD |
+0.59
|
$21.39B 258.84M USD | $52.79K 638.71 USD | $719.55 8.71 USD | $730 8.83 USD | $21.39B 258.84M USD | 20.91 | $34.56 0.42 USD | |
| Insecticides (India) Limited INSECTICID.BO | $721 8.72 USD |
+0.15
|
$21.34B 258.18M USD | $3.64K 44.01 USD | $719.35 8.7 USD | $729.9 8.83 USD | $21.34B 258.18M USD | 20.86 | $34.56 0.42 USD | |
| Osino Resources Corp. RSR1.F | $1.16 1.26 USD |
+0.87
|
$234.83M 256.71M USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $234.83M 256.71M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
0
|
$234.69M 256.55M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $234.69M 256.55M USD | 9.70 | $0.17 0.19 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $201.99 2.44 USD |
+2.04
|
$21.2B 256.44M USD | $10.38K 125.58 USD | $198 2.4 USD | $202.48 2.45 USD | $21.2B 256.44M USD | 96.18 | $2.1 0.03 USD | |
| Asia Pile Holdings Corporation 5288.T | $996 6.72 USD |
-0.7
|
$37.94B 256.08M USD | $50.1K 338.19 USD | $996 6.72 USD | $1,006 6.79 USD | $37.94B 256.08M USD | 10.34 | $96.29 0.65 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.11 2.31 USD |
-0.94
|
$232.86M 254.55M USD | $250 273.28 USD | $2.03 2.22 USD | $2.14 2.33 USD | $232.86M 254.55M USD | 0 | -$0.04 -0.04 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,322 8.92 USD |
+1.46
|
$37.63B 254.01M USD | $58.6K 395.57 USD | $1,304 8.8 USD | $1,329 8.97 USD | $37.63B 254.01M USD | 8.22 | $160.79 1.09 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
| Imperial Metals Corporation L7D.F | $1.29 1.41 USD |
0
|
$231.84M 253.44M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $231.84M 253.44M USD | 0 | -$0.16 -0.1 USD | |
| Tayca Corporation 4027.T | $1,629 11 USD |
+0.37
|
$37.49B 253.08M USD | $29.7K 200.48 USD | $1,583 10.69 USD | $1,646 11.11 USD | $37.49B 253.08M USD | 24.36 | $66.87 0.45 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.6999 0.76 USD |
+12.74
|
$230.91M 252.42M USD | $3.4K 3.72K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $230.91M 252.42M USD | 0 | -$0.07 -0.07 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.03 USD |
-36.73
|
$230.88M 252.38M USD | $91.89K 100.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $230.88M 252.38M USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||