Sonuç Sayfası 59 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$229.18M 250.52M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $229.18M 250.52M USD | 6.33 | $0.18 0.2 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9 0.53 USD |
-1.42
|
$4.23B 250.48M USD | $1.31K 77.51 USD | $9 0.53 USD | $9.31 0.55 USD | $4.23B 250.48M USD | 1.87 | $4.81 0.28 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.15 USD |
+2.31
|
$228.3M 249.56M USD | $89 97.29 USD | $0.13 0.15 USD | $0.14 0.15 USD | $228.3M 249.56M USD | 3.32 | $0.04 0.04 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,360 29.43 USD |
-3.11
|
$36.91B 249.17M USD | $23.1K 155.93 USD | $4,270 28.82 USD | $4,500 30.38 USD | $36.91B 249.17M USD | 25.63 | $170.1 1.15 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| Gold Royalty Corp. 6LS0.F | $1.31 1.43 USD |
+3.23
|
$225.64M 246.65M USD | $100 109.31 USD | $1.29 1.41 USD | $1.31 1.43 USD | $225.64M 246.65M USD | 0 | -$0.16 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
+0.56
|
$225.5M 246.5M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $225.5M 246.5M USD | 17.90 | $0.01 0.01 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,850 29.33 USD |
-1.89
|
$324.03B 244.59M USD | $109.08K 82.34 USD | $38,350 28.95 USD | $41,050 30.99 USD | $324.03B 244.59M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
+1.49
|
$221.88M 242.54M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.88M 242.54M USD | 13.60 | $0.02 0.02 USD | |
| Ecora Resources PLC HGR.F | $0.89 0.97 USD |
-1.78
|
$219.84M 240.32M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $219.84M 240.32M USD | 0 | $0 0 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.91 0.99 USD |
0
|
$218.52M 238.88M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $218.52M 238.88M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Mitsubishi Paper Mills Limited 3864.T | $804 5.43 USD |
+1.13
|
$35.21B 237.66M USD | $140.8K 950.44 USD | $795 5.37 USD | $813 5.49 USD | $35.21B 237.66M USD | 8.44 | $95.24 0.64 USD | |
| DKS Co. Ltd. 4461.T | $3,675 24.81 USD |
-0.68
|
$35.17B 237.4M USD | $18.1K 122.18 USD | $3,655 24.67 USD | $3,770 25.45 USD | $35.17B 237.4M USD | 124.15 | $29.6 0.2 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+3.33
|
$216.83M 237.02M USD | $12.4K 13.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.83M 237.02M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$216.35M 236.49M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $216.35M 236.49M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,668 11.26 USD |
+0.54
|
$34.97B 236.03M USD | $10K 67.5 USD | $1,665 11.24 USD | $1,687 11.39 USD | $34.97B 236.03M USD | 5.56 | $299.95 2.02 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $279.11 3.38 USD |
-0.67
|
$19.32B 233.71M USD | $65.15K 788.18 USD | $278 3.36 USD | $282.7 3.42 USD | $19.32B 233.71M USD | 9.28 | $30.07 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $278.9 3.37 USD |
-0.78
|
$19.3B 233.53M USD | $8.18K 98.99 USD | $277.5 3.36 USD | $281.85 3.41 USD | $19.3B 233.53M USD | 9.27 | $30.08 0.36 USD | |
| PPC Ltd OZVA.SG | $0.22 0.24 USD |
-21.83
|
$213.43M 233.31M USD | $0 0 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $213.43M 233.31M USD | 22.19 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.8 20.55 USD |
+2.17
|
$212.91M 232.74M USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $212.91M 232.74M USD | 4.24 | $4.43 4.84 USD | |
| Advan Group Co., Ltd. 7463.T | $969 6.54 USD |
+0.21
|
$34.42B 232.35M USD | $13.1K 88.43 USD | $965 6.51 USD | $976 6.59 USD | $34.42B 232.35M USD | 4.55 | $212.93 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,838 19.16 USD |
+0.11
|
$34.32B 231.67M USD | $10.8K 72.9 USD | $2,837 19.15 USD | $2,866 19.35 USD | $34.32B 231.67M USD | 7.86 | $360.9 2.44 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
-1.39
|
$211.58M 231.28M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $211.58M 231.28M USD | 17.75 | $0.04 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.55 21.37 USD |
+0.26
|
$211.02M 230.67M USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $211.02M 230.67M USD | 4.41 | $4.43 4.84 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,710 9.59 USD |
-1.85
|
$305.04B 230.26M USD | $30.63K 23.12 USD | $12,660 9.56 USD | $12,940 9.77 USD | $305.04B 230.26M USD | 0 | $0 0 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $118.01 1.43 USD |
-8.47
|
$19.01B 230.01M USD | $485.59K 5.87K USD | $117.38 1.42 USD | $127 1.54 USD | $19.01B 230.01M USD | 337.17 | $0.35 0.004 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.08 2.04 USD |
+3.38
|
$1.12B 227.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.14M USD | 5.39 | $1.87 0.38 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,804 12.18 USD |
-1.85
|
$33.58B 226.68M USD | $36.8K 248.41 USD | $1,803 12.17 USD | $1,842 12.43 USD | $33.58B 226.68M USD | 9.94 | $181.41 1.22 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $303 3.67 USD |
-1.09
|
$18.73B 226.65M USD | $55.69K 673.79 USD | $303 3.67 USD | $311.95 3.77 USD | $18.73B 226.65M USD | 46.40 | $6.53 0.08 USD | |
| Avantium N.V. 27V.F | $2.6 2.84 USD |
+8.35
|
$206.76M 226.02M USD | $490 535.64 USD | $2.4 2.62 USD | $2.6 2.84 USD | $206.76M 226.02M USD | 0 | -$0.7 -0.7 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.5 0.81 USD |
+0.2
|
$7.11B 225.85M USD | $166.08K 5.28K USD | $25.4 0.81 USD | $25.7 0.82 USD | $7.11B 225.85M USD | 30.72 | $0.83 0.03 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,245 15.15 USD |
+0.67
|
$33.45B 225.8M USD | $19.2K 129.61 USD | $2,209 14.91 USD | $2,321 15.67 USD | $33.45B 225.8M USD | 17.59 | $127.56 0.86 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $272.2 3.29 USD |
+0.09
|
$18.63B 225.34M USD | $22.94K 277.5 USD | $271.8 3.29 USD | $275.2 3.33 USD | $18.63B 225.34M USD | 19.25 | $14.14 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $272.1 3.29 USD |
+0.06
|
$18.62B 225.25M USD | $3.23K 39.07 USD | $271.8 3.29 USD | $275.2 3.33 USD | $18.62B 225.25M USD | 19.24 | $14.14 0.17 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,420 11.64 USD |
+0.33
|
$298.03B 224.97M USD | $20.19K 15.24 USD | $15,280 11.53 USD | $15,990 12.07 USD | $298.03B 224.97M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.71 1.87 USD |
+1.54
|
$205.45M 224.58M USD | $263 287.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $205.45M 224.58M USD | 0 | -$0.62 -0.6 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $110.73 1.34 USD |
-0.4
|
$18.54B 224.34M USD | $44.77K 541.67 USD | $110.6 1.34 USD | $112.42 1.36 USD | $18.54B 224.34M USD | 0 | -$5.58 -0.06 USD | |
| I G Petrochemicals Limited IGPL.NS | $602.05 7.28 USD |
-0.96
|
$18.54B 224.3M USD | $79.6K 963.02 USD | $596 7.21 USD | $615.95 7.45 USD | $18.54B 224.3M USD | 46.92 | $12.83 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $601.6 7.28 USD |
-0.99
|
$18.53B 224.14M USD | $4.56K 55.17 USD | $595.2 7.2 USD | $615 7.44 USD | $18.53B 224.14M USD | 46.92 | $12.82 0.16 USD | |
| Kolon ENP 138490.KS | $7,810 5.9 USD |
+0.64
|
$296.78B 224.02M USD | $71.95K 54.31 USD | $7,680 5.8 USD | $7,870 5.94 USD | $296.78B 224.02M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
-1.29
|
$203.69M 222.66M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $203.69M 222.66M USD | 8.17 | $0.56 0.61 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.88 1.09 USD |
-3.5
|
$18.3B 221.44M USD | $165.52K 2K USD | $89.1 1.08 USD | $93.14 1.13 USD | $18.3B 221.44M USD | 16.19 | $5.55 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,400.05 16.94 USD |
+0.14
|
$18.25B 220.77M USD | $121 1.46 USD | $1,397.85 16.91 USD | $1,402 16.96 USD | $18.25B 220.77M USD | 45.10 | $31.04 0.38 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,400.45 16.94 USD |
+0.02
|
$18.24B 220.61M USD | $2.48K 30.05 USD | $1,394 16.87 USD | $1,413.8 17.1 USD | $18.24B 220.61M USD | 45.05 | $31.08 0.38 USD | |
| Acadian Timber Corp. ADN.TO | $16.93 12.56 USD |
+0.24
|
$294.46M 218.5M USD | $14.02K 10.4K USD | $16.8 12.47 USD | $16.99 12.61 USD | $294.46M 218.5M USD | 9.72 | $1.74 1.29 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $993 6.7 USD |
-1
|
$32.3B 218.06M USD | $23.3K 157.28 USD | $993 6.7 USD | $1,008 6.8 USD | $32.3B 218.06M USD | 12.64 | $78.53 0.53 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$199.41M 217.98M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $199.41M 217.98M USD | 9.57 | $1.18 1.29 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $72.76 0.88 USD |
+1.22
|
$17.98B 217.48M USD | $68.13K 824.26 USD | $72.15 0.87 USD | $74 0.9 USD | $17.98B 217.48M USD | 428.00 | $0.17 0.002 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+2.01
|
$198.55M 217.05M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $198.55M 217.05M USD | 10.13 | $0.03 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $324.8 3.93 USD |
+0.74
|
$17.93B 216.98M USD | $10.7K 129.44 USD | $323 3.91 USD | $325.4 3.94 USD | $17.93B 216.98M USD | 34.62 | $9.38 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $5.75 6.29 USD |
0
|
$198.42M 216.9M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $198.42M 216.9M USD | 0 | -$0.03 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $344.45 4.17 USD |
-0.23
|
$17.85B 216.01M USD | $1.09K 13.15 USD | $343.6 4.16 USD | $349.4 4.23 USD | $17.85B 216.01M USD | 13.48 | $25.55 0.31 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$215.89M — | $3K — | $2.65 — | $2.65 — | $215.89M — | 0 | -$0.75 — | |
| Entrée Resources Ltd. 2EE.F | $0.9499 1.03 USD |
0
|
$197.38M 215.77M USD | $3.51K 3.84K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $197.38M 215.77M USD | 0 | -$0.05 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $343.5 4.16 USD |
-0.52
|
$17.81B 215.41M USD | $33.1K 400.39 USD | $343.05 4.15 USD | $347.5 4.2 USD | $17.81B 215.41M USD | 13.44 | $25.55 0.31 USD | |
| SOFT99corporation 4464.T | $1,481 10 USD |
+1.93
|
$31.89B 215.27M USD | $9.6K 64.8 USD | $1,460 9.86 USD | $1,525 10.29 USD | $31.89B 215.27M USD | 14.45 | $102.44 0.69 USD | |
| Acadian Timber ACAZF | $12.31 — |
-1.52
|
$214.83M — | $1.99K — | $12.3 — | $12.36 — | $214.83M — | 9.69 | $1.27 — | |
| Los Andes Copper LSANF | $6.89 — |
-6.77
|
$214.76M — | $1 — | $6.89 — | $6.89 — | $214.76M — | 0 | -$0.03 — | |
| Los Andes Copper Ltd. LA.V | $9.8 7.27 USD |
-1.01
|
$289.36M 214.72M USD | $4.6K 3.41K USD | $8.81 6.54 USD | $9.8 7.27 USD | $289.36M 214.72M USD | 0 | -$0.04 -0.02 USD | |
| DCW Limited DCW.BO | $60.13 0.73 USD |
-1.75
|
$17.75B 214.72M USD | $236.44K 2.86K USD | $59.9 0.72 USD | $61.6 0.75 USD | $17.75B 214.72M USD | 113.45 | $0.53 0.006 USD | |
| Alkane Resources ALKEF | $0.34 — |
0
|
$214.55M — | $7.5K — | $0.34 — | $0.34 — | $214.55M — | 11.21 | $0.03 — | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,925 2.21 USD |
-0.51
|
$282.79B 213.46M USD | $200.19K 151.11 USD | $2,920 2.2 USD | $2,960 2.23 USD | $282.79B 213.46M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,150.25 13.92 USD |
-0.16
|
$17.54B 212.25M USD | $1.78K 21.58 USD | $1,147 13.88 USD | $1,168.75 14.14 USD | $17.54B 212.25M USD | 15.74 | $73.04 0.88 USD | |
| Sylvania Platinum Limited 31L.F | $0.7099 0.78 USD |
-1.39
|
$193.81M 211.87M USD | $137 149.76 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $193.81M 211.87M USD | 11.83 | $0.06 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,142.8 13.83 USD |
-0.86
|
$17.42B 210.75M USD | $22.47K 271.87 USD | $1,138.2 13.77 USD | $1,169.95 14.15 USD | $17.42B 210.75M USD | 15.66 | $72.97 0.88 USD | |
| FutureFuel Corp. 3FF.SG | $4.34 4.74 USD |
+0.46
|
$192.41M 210.33M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $192.41M 210.33M USD | 9.86 | $0.44 0.48 USD | |
| FutureFuel Corp. 3FF.F | $4.34 4.74 USD |
+0.46
|
$192.41M 210.33M USD | $60 65.59 USD | $4.34 4.74 USD | $4.34 4.74 USD | $192.41M 210.33M USD | 9.86 | $0.44 0.48 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
-0.29
|
$7.47B 210.26M USD | $200 5.63 USD | $172.5 4.85 USD | $172.5 4.85 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
-0.29
|
$7.45B 209.68M USD | $203 5.71 USD | $172.5 4.85 USD | $172.5 4.85 USD | $7.45B 209.68M USD | 10.17 | $16.95 0.48 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
-0.15
|
$6.56B 208.42M USD | $4.2K 133.39 USD | $32.6 1.04 USD | $32.65 1.04 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| United Paper Public Company Limited UTP-R.BK | $10.9 0.31 USD |
+1.89
|
$7.4B 208.26M USD | $36.3K 1.02K USD | $10.7 0.3 USD | $10.9 0.31 USD | $7.4B 208.26M USD | 11.47 | $0.95 0.03 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
0
|
$188.99M 206.59M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $188.99M 206.59M USD | 11.73 | $0.46 0.5 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,390.6 16.82 USD |
+1.5
|
$17.05B 206.3M USD | $49.64K 600.53 USD | $1,359.1 16.44 USD | $1,445 17.48 USD | $17.05B 206.3M USD | 22.07 | $63 0.76 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $620 0.04 USD |
-1.59
|
$3.22T 206.06M USD | $14.1K 0.9 USD | $620 0.04 USD | $630 0.04 USD | $3.22T 206.06M USD | 8.17 | $75.85 0.004 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| EMX Royalty Corporation 6E9.F | $1.67 1.82 USD |
0
|
$187.67M 205.15M USD | $320 349.8 USD | $1.67 1.82 USD | $1.67 1.82 USD | $187.67M 205.15M USD | 0 | -$0.03 -0.03 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,288 8.69 USD |
-3.01
|
$30.36B 204.92M USD | $132.4K 893.74 USD | $1,287 8.69 USD | $1,343 9.07 USD | $30.36B 204.92M USD | 11.53 | $111.68 0.75 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,280 8.51 USD |
-0.18
|
$268.2B 202.45M USD | $38.47K 29.04 USD | $11,230 8.48 USD | $11,370 8.58 USD | $268.2B 202.45M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,050 15.13 USD |
0
|
$267.41B 201.85M USD | $2.78K 2.1 USD | $19,990 15.09 USD | $20,250 15.29 USD | $267.41B 201.85M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.12 3.41 USD |
-1.27
|
$184.6M 201.79M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $184.6M 201.79M USD | 0 | -$0.04 -0.04 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $781 24.53 USD |
-2.44
|
$6.4B 201.11M USD | $8.39K 263.33 USD | $781 24.53 USD | $800.5 25.14 USD | $6.4B 201.11M USD | 1420.00 | $0.55 0.02 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $17,660 13.33 USD |
-1.78
|
$266.29B 201.01M USD | $65.19K 49.21 USD | $17,650 13.32 USD | $18,180 13.72 USD | $266.29B 201.01M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,527 10.31 USD |
+0.13
|
$29.69B 200.42M USD | $2.3K 15.53 USD | $1,515 10.23 USD | $1,527 10.31 USD | $29.69B 200.42M USD | 18.13 | $84.18 0.57 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $121.99 1.48 USD |
-1.21
|
$16.53B 200.03M USD | $31.99K 386.99 USD | $121.5 1.47 USD | $124.9 1.51 USD | $16.53B 200.03M USD | 22.01 | $5.54 0.07 USD | |
| Newton Resources Ltd 1231.HK | $0.39 0.05 USD |
+6.85
|
$1.56B 199.47M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.56B 199.47M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.26 1.38 USD |
-0.79
|
$182.03M 198.98M USD | $994 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $182.03M 198.98M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||