Sonuç Sayfası 44 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.36 6.18 USD |
-2.99
|
€2.35B 2.71B USD | €535.00 617.57 USD | €5.18 5.97 USD | €5.36 6.18 USD | €2.35B 2.71B USD | 0 | -€0.18 -0.2 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.85 77.17 USD |
-0.74
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 17.36 | €3.85 4.44 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
IGO
IIDDY
US
|
$7.10 — |
-6.7
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
IGO Limited
IDZ.F
DE
|
€3.07 3.55 USD |
+3.22
|
€2.33B 2.69B USD | €13.00 15.01 USD | €3.07 3.55 USD | €3.07 3.55 USD | €2.33B 2.69B USD | 27.93 | €0.11 0.13 USD | ||
Salzgitter
SZGPY
US
|
$4.88 — |
-0.81
|
$2.68B — | $1.00 — | $4.98 — | $4.98 — | $2.68B — | 40.66 | $0.12 — |
|
|
Salzgitter AG
SZGA.SG
DE
|
€4.26 4.92 USD |
-0.47
|
€2.30B 2.66B USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.30B 2.66B USD | 38.72 | €0.11 0.13 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
0
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.09 2.41 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
IGO Limited
IDZ1.F
DE
|
€6.05 6.98 USD |
+3.42
|
€2.29B 2.64B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.29B 2.64B USD | 27.50 | €0.22 0.25 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.80 48.25 USD |
-0.48
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.80 48.25 USD | €2.28B 2.63B USD | 14.26 | €2.93 3.38 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.69 14.65 USD |
+1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €12.52 14.45 USD | €12.69 14.65 USD | €2.27B 2.62B USD | 2.15 | €5.90 6.81 USD | ||
Solvay
SVYSF
US
|
$25.05 — |
0
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
K+S Aktiengesellschaft
SDF.F
DE
|
€12.67 14.63 USD |
-1.86
|
€2.27B 2.62B USD | €1.40K 1.61K USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.27B 2.62B USD | 2.14 | €5.90 6.81 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,151.00 13.93 USD |
-1.4
|
₹216.14B 2.61B USD | ₹5.67K 68.65 USD | ₹1,144.80 13.85 USD | ₹1,166.00 14.11 USD | ₹216.14B 2.61B USD | 8.17 | ₹140.74 1.7 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,200 19.78 USD |
-0.38
|
₩3T 2.6B USD | ₩299K 225.8 USD | ₩25,800 19.47 USD | ₩27,150 20.49 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.16 4.8 USD |
-2.35
|
€2.25B 2.6B USD | €339.00 391.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.25B 2.6B USD | 37.81 | €0.11 0.13 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,141.00 13.8 USD |
-2.2
|
₹214.27B 2.59B USD | ₹80.55K 974.48 USD | ₹1,140.10 13.79 USD | ₹1,166.00 14.11 USD | ₹214.27B 2.59B USD | 11.32 | ₹100.76 1.22 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.30 77.69 USD |
-1.46
|
€2.22B 2.56B USD | €0.00 0 USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 14.02 | €4.80 5.54 USD | ||
K+S
KPLUY
US
|
$7.15 — |
-0.69
|
$2.56B — | $150.00 — | $7.22 — | $7.22 — | $2.56B — | 2.06 | $3.47 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.10 77.46 USD |
+0.3
|
€2.21B 2.56B USD | €190.00 219.32 USD | €67.10 77.46 USD | €67.60 78.03 USD | €2.21B 2.56B USD | 13.97 | €4.80 5.54 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
+5.13
|
€2.20B 2.54B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.20 7.16 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.62 5.34 USD |
+0.04
|
€2.18B 2.52B USD | €6.00 6.93 USD | €4.62 5.34 USD | €4.62 5.34 USD | €2.18B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,710.00 0.24 USD |
-0.27
|
IDR 39.10T 2.5B USD | IDR 2.48M 158.65 USD | IDR 3,710.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 39.10T 2.5B USD | 14.96 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,125.00 0.46 USD |
+2.52
|
IDR 38.98T 2.49B USD | IDR 2.03M 129.77 USD | IDR 7,000.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 38.98T 2.49B USD | 3.49 | IDR 2.04K 0.13 USD | ||
Kemira Oyj
KEM.F
DE
|
€14.90 17.2 USD |
-3.56
|
€2.16B 2.49B USD | €600.00 692.6 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.16B 2.49B USD | 18.62 | €0.80 0.92 USD | ||
Resolute Mining
RMGGY
US
|
$7.59 — |
-2.75
|
$2.46B — | $300.00 — | $8.29 — | $8.40 — | $2.46B — | 7.98 | $0.95 — |
|
|
Innospec Inc.
OCT.F
DE
|
€86.50 99.85 USD |
-1.7
|
€2.13B 2.46B USD | €120.00 138.52 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.13B 2.46B USD | 20.59 | €4.20 4.85 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.12B 2.45B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.12B 2.45B USD | 21.42 | €0.49 0.57 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€2.96 3.41 USD |
-0.87
|
€2.10B 2.43B USD | €2.50K 2.89K USD | €2.96 3.41 USD | €2.96 3.41 USD | €2.10B 2.43B USD | 19.71 | €0.15 0.17 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.33 8.52 USD |
+1.54
|
SEK 24.73B 2.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.73B 2.41B USD | 9.03 | SEK 9.66 0.94 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€5.80 6.7 USD |
-5.69
|
€2.08B 2.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.08B 2.4B USD | 1.96 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Solvay SA
SOL0.F
DE
|
€1.98 2.29 USD |
0
|
€2.07B 2.39B USD | €213.00 245.87 USD | €1.98 2.29 USD | €2.14 2.47 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,445.90 17.49 USD |
+0.24
|
₹197.21B 2.39B USD | ₹104.96K 1.27K USD | ₹1,433.90 17.35 USD | ₹1,456.20 17.62 USD | ₹197.21B 2.39B USD | 25.17 | ₹57.44 0.69 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
-1.89
|
CLP 2T 2.39B USD | CLP 3M 3.08K USD | CLP 927 0.94 USD | CLP 958 0.97 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹324.35 3.92 USD |
+0.08
|
₹197.12B 2.38B USD | ₹3.63K 43.94 USD | ₹322.00 3.9 USD | ₹329.55 3.99 USD | ₹197.12B 2.38B USD | 268.05 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.95 3.92 USD |
+0.05
|
₹196.88B 2.38B USD | ₹29.44K 356.21 USD | ₹320.00 3.87 USD | ₹329.35 3.98 USD | ₹196.88B 2.38B USD | 267.72 | ₹1.21 0.01 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.63 24.97 USD |
+1.07
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 14.71 | €1.47 1.7 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+1.23
|
¥380B 2.34B USD | ¥407K 2.51K USD | ¥1,711 10.55 USD | ¥1,728 10.66 USD | ¥380B 2.34B USD | 13.87 | ¥124 0.77 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
0
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.00 71.57 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Kaneka Corporation
KKA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.01B 2.32B USD | €170.00 196.24 USD | €32.80 37.86 USD | €33.60 38.79 USD | €2.01B 2.32B USD | 10.43 | €3.22 3.72 USD | ||
Outokumpu
OUTKY
US
|
$2.46 — |
-7.87
|
$2.32B — | $6.00 — | $2.36 — | $2.36 — | $2.32B — | 0 | -$0.11 — |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
Cementir Holding N.V.
3PC.F
DE
|
€12.63 14.58 USD |
+1.12
|
€1.96B 2.27B USD | €159.00 183.54 USD | €12.63 14.58 USD | €12.64 14.59 USD | €1.96B 2.27B USD | 11.69 | €1.08 1.25 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,133 37.82 USD |
+1.05
|
¥367B 2.26B USD | ¥115K 709.72 USD | ¥6,083 37.51 USD | ¥6,135 37.83 USD | ¥367B 2.26B USD | 10.57 | ¥580 3.58 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.88 37.95 USD |
-0.96
|
€1.93B 2.23B USD | €20.00 23.09 USD | €32.84 37.91 USD | €32.88 37.95 USD | €1.93B 2.23B USD | 8.40 | €3.91 4.51 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.22 2.56 USD |
+4.72
|
€1.93B 2.23B USD | €14.00 16.16 USD | €2.18 2.52 USD | €2.22 2.56 USD | €1.93B 2.23B USD | 9.25 | €0.24 0.28 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,300 17.56 USD |
-0.29
|
CLP 2T 2.19B USD | CLP 6K 5.84 USD | CLP 17,202 17.46 USD | CLP 17,300 17.56 USD | CLP 2T 2.19B USD | 13.48 | CLP 1K 1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.62 8.79 USD |
+0.26
|
€1.89B 2.19B USD | €359.00 414.41 USD | €7.62 8.79 USD | €7.62 8.79 USD | €1.89B 2.19B USD | 84.61 | €0.09 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,152.50 3.73 USD |
-2.1
|
ARS 1.84T 2.17B USD | ARS 304.45K 359.87 USD | ARS 3,022.50 3.57 USD | ARS 3,227.50 3.82 USD | ARS 1.84T 2.17B USD | 36.58 | ARS 86.18 0.1 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
0
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.88B 2.17B USD | €300.00 346.3 USD | €21.20 24.47 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
+1.75
|
€1.86B 2.15B USD | €1.02K 1.18K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹744.85 9.01 USD |
-0.19
|
₹176.00B 2.13B USD | ₹17.13K 207.2 USD | ₹733.00 8.87 USD | ₹746.75 9.03 USD | ₹176.00B 2.13B USD | 27.56 | ₹27.02 0.33 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.72 16.99 USD |
+0.68
|
€1.84B 2.13B USD | €325.00 375.16 USD | €14.60 16.85 USD | €14.94 17.25 USD | €1.84B 2.13B USD | 0 | -€1.73 -1.9 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Dongyue Group Limited
4D3.F
DE
|
€1.06 1.22 USD |
+0.95
|
€1.84B 2.12B USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.84B 2.12B USD | 7.57 | €0.14 0.16 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹741.40 8.97 USD |
-0.57
|
₹175.19B 2.12B USD | ₹40.44K 489.29 USD | ₹733.00 8.87 USD | ₹747.90 9.05 USD | ₹175.19B 2.12B USD | 27.40 | ₹27.05 0.33 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.42 24.73 USD |
-0.28
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.42 24.73 USD | €21.42 24.73 USD | €1.82B 2.1B USD | 14.67 | €1.46 1.69 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩22K 16.32 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Verbio SE
VBK.F
DE
|
€28.20 32.55 USD |
-3.23
|
€1.81B 2.08B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.81B 2.08B USD | 27.64 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.39 18.92 USD |
+0.86
|
€1.79B 2.07B USD | €350.00 404.02 USD | €16.16 18.65 USD | €16.57 19.13 USD | €1.79B 2.07B USD | 29.26 | €0.56 0.65 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 172.50 0.2 USD |
-6.5
|
ARS 1.74T 2.06B USD | ARS 275.18K 325.27 USD | ARS 161.00 0.19 USD | ARS 182.00 0.22 USD | ARS 1.74T 2.06B USD | 0 | -ARS 390.20 -0.4 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.2 USD |
-3.43
|
€1.78B 2.06B USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.78B 2.06B USD | 16.89 | €0.01 0.01 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
0
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.15 4.1 USD |
-4.37
|
₹169.29B 2.05B USD | ₹1.11M 13.4K USD | ₹334.45 4.05 USD | ₹350.60 4.24 USD | ₹169.29B 2.05B USD | 29.21 | ₹11.61 0.14 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
-2.41
|
€1.77B 2.05B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.77B 2.05B USD | 3.24 | €0.10 0.12 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
+3.41
|
₩3T 2.03B USD | ₩90K 67.57 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹336.40 4.07 USD |
-5.05
|
₹167.91B 2.03B USD | ₹1.23M 14.82K USD | ₹334.05 4.04 USD | ₹350.30 4.24 USD | ₹167.91B 2.03B USD | 29.48 | ₹11.41 0.14 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,182.00 86.89 USD |
+3.06
|
₹166.86B 2.02B USD | ₹1.38K 16.66 USD | ₹6,900.00 83.48 USD | ₹7,230.00 87.47 USD | ₹166.86B 2.02B USD | 38.77 | ₹185.22 2.24 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
LINTEC Corporation
57T.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.73B 2B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 17.88 | €1.61 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,337.90 28.28 USD |
+0.09
|
₹163.87B 1.98B USD | ₹671.00 8.12 USD | ₹2,306.55 27.91 USD | ₹2,337.90 28.28 USD | ₹163.87B 1.98B USD | 38.13 | ₹61.30 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,331.00 28.2 USD |
-0.04
|
₹163.38B 1.98B USD | ₹4.60K 55.59 USD | ₹2,306.10 27.9 USD | ₹2,339.90 28.31 USD | ₹163.38B 1.98B USD | 38.08 | ₹61.20 0.74 USD | ||
The Chemours Company
2CU.F
DE
|
€11.35 13.1 USD |
-0.83
|
€1.71B 1.97B USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.71B 1.97B USD | 0 | -€1.73 -1.9 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.50 16.55 USD |
+1.22
|
SEK 20.16B 1.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.16B 1.97B USD | 23.87 | SEK 7.10 0.69 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.70B 1.96B USD | 0 | -€1.89 -2.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
0
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,020.00 0.19 USD |
-0.98
|
IDR 30.46T 1.95B USD | IDR 17.32M 1.11K USD | IDR 2,990.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 30.46T 1.95B USD | 57.74 | IDR 52.30 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹455.90 5.52 USD |
+2.08
|
₹160.65B 1.94B USD | ₹4.29K 51.9 USD | ₹443.70 5.37 USD | ₹455.90 5.52 USD | ₹160.65B 1.94B USD | 14.32 | ₹31.83 0.39 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.77 USD |
-0.08
|
€1.68B 1.94B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.68B 1.94B USD | 84.40 | €0.09 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 17.33 | €0.09 0.1 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-3.23
|
€1.66B 1.92B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.66B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,930 18.07 USD |
+3.97
|
¥310B 1.91B USD | ¥720K 4.44K USD | ¥2,904 17.91 USD | ¥2,974 18.34 USD | ¥310B 1.91B USD | 17.32 | ¥169 1.04 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,137.55 62.16 USD |
+2.84
|
₹157.52B 1.91B USD | ₹480.00 5.81 USD | ₹4,995.90 60.44 USD | ₹5,147.50 62.28 USD | ₹157.52B 1.91B USD | 36.04 | ₹142.54 1.72 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹433.40 5.24 USD |
+1.1
|
₹157.15B 1.9B USD | ₹21.98K 265.87 USD | ₹428.00 5.18 USD | ₹439.35 5.32 USD | ₹157.15B 1.9B USD | 41.63 | ₹10.41 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
