Sonuç Sayfası 56 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $91.94 1.11 USD |
-1.39
|
$41.69B 504.34M USD | $31.95K 386.57 USD | $91.11 1.1 USD | $93.8 1.13 USD | $41.69B 504.34M USD | 57.10 | $1.61 0.02 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $15,100 11.4 USD |
0
|
$666.65B 503.21M USD | $349.26K 263.63 USD | $14,720 11.11 USD | $15,330 11.57 USD | $666.65B 503.21M USD | 0 | $0 0 USD | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
+2.92
|
$453.97M 496.25M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $453.97M 496.25M USD | 8.80 | $0.04 0.04 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,823 19.06 USD |
-1.43
|
$73.16B 493.88M USD | $18.8K 126.91 USD | $2,815 19 USD | $2,910 19.64 USD | $73.16B 493.88M USD | 10.07 | $280.1 1.89 USD | |
| Takasago International Corporation 4914.T | $3,735 25.21 USD |
-0.66
|
$72.73B 490.98M USD | $11.9K 80.33 USD | $3,720 25.11 USD | $3,815 25.75 USD | $72.73B 490.98M USD | 26.92 | $138.74 0.94 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Aichi Steel Corporation 5482.T | $3,655 24.67 USD |
-0.68
|
$72.55B 489.74M USD | $19K 128.26 USD | $3,650 24.64 USD | $3,730 25.18 USD | $72.55B 489.74M USD | 10.93 | $334.14 2.26 USD | |
| Kalyani Steels Limited KSL.NS | $921.1 11.14 USD |
+8.72
|
$40.45B 489.42M USD | $270.3K 3.27K USD | $853.95 10.33 USD | $929.9 11.25 USD | $40.45B 489.42M USD | 16.15 | $57.03 0.69 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,480 4.89 USD |
-1.67
|
$648.06B 489.18M USD | $125.94K 95.07 USD | $6,480 4.89 USD | $6,590 4.97 USD | $648.06B 489.18M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $919.4 11.12 USD |
+8.54
|
$40.38B 488.52M USD | $19.55K 236.46 USD | $854.75 10.34 USD | $925.65 11.2 USD | $40.38B 488.52M USD | 16.12 | $57.01 0.69 USD | |
| STEICO SE ST5.F | $31.5 34.43 USD |
+0.48
|
$445.75M 487.27M USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $445.75M 487.27M USD | 26.24 | $1.2 1.31 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $445.4 5.39 USD |
-1.38
|
$40.18B 486.16M USD | $6.44K 77.91 USD | $444.7 5.38 USD | $455.15 5.51 USD | $40.18B 486.16M USD | 126.53 | $3.52 0.04 USD | |
| SP Group A/S SPG.CO | $272 39.88 USD |
-0.55
|
$3.31B 485.72M USD | $12.19K 1.79K USD | $268 39.29 USD | $277 40.61 USD | $3.31B 485.72M USD | 19.30 | $14.09 2.07 USD | |
| SP Group A/S 1PU2.F | $35.9 39.24 USD |
0
|
$444.07M 485.43M USD | $75 81.99 USD | $34.85 38.1 USD | $35.9 39.24 USD | $444.07M 485.43M USD | 18.99 | $1.89 2.07 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $444.5 5.38 USD |
-1.61
|
$40.1B 485.18M USD | $87.22K 1.06K USD | $444.5 5.38 USD | $456.6 5.52 USD | $40.1B 485.18M USD | 126.27 | $3.52 0.04 USD | |
| C.I.TAKIRON Corporation 4215.T | $735 4.96 USD |
+2.09
|
$71.56B 483.06M USD | $135.8K 916.69 USD | $724 4.89 USD | $736 4.97 USD | $71.56B 483.06M USD | 31.11 | $23.62 0.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,810 39.22 USD |
-2.68
|
$71.55B 482.97M USD | $13.2K 89.1 USD | $5,810 39.22 USD | $5,980 40.37 USD | $71.55B 482.97M USD | 3.14 | $1.85K 12.47 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
0
|
$440.95M 482.02M USD | $108 118.06 USD | $5.15 5.63 USD | $5.15 5.63 USD | $440.95M 482.02M USD | 10.51 | $0.49 0.54 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.2 22.08 USD |
0
|
$438.55M 479.39M USD | $250 273.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $438.55M 479.39M USD | 23.21 | $0.87 0.95 USD | |
| Nichireki Co., Ltd. 5011.T | $2,414 16.3 USD |
+0.12
|
$70.95B 478.95M USD | $34.7K 234.23 USD | $2,390 16.13 USD | $2,440 16.47 USD | $70.95B 478.95M USD | 15.64 | $154.3 1.04 USD | |
| ISMT Limited ISMTLTD.BO | $131.05 1.59 USD |
+4.09
|
$39.38B 476.44M USD | $131.4K 1.59K USD | $125.75 1.52 USD | $134.4 1.63 USD | $39.38B 476.44M USD | 22.67 | $5.78 0.07 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,070 9.87 USD |
+3.16
|
$630.86B 476.2M USD | $446.41K 336.97 USD | $12,900 9.74 USD | $13,380 10.1 USD | $630.86B 476.2M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $2.44 2.67 USD |
+5.17
|
$432.98M 473.3M USD | $1.7K 1.86K USD | $2.36 2.58 USD | $2.44 2.67 USD | $432.98M 473.3M USD | 13.55 | $0.18 0.2 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
0
|
$432.31M 472.57M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $432.31M 472.57M USD | 0 | -$0.04 -0.04 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $316 3.82 USD |
-0.69
|
$38.99B 471.69M USD | $30.18K 365.18 USD | $315.5 3.82 USD | $320.55 3.88 USD | $38.99B 471.69M USD | 27.12 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $314.75 3.81 USD |
-1.05
|
$38.85B 469.97M USD | $1.53K 18.53 USD | $314.6 3.81 USD | $323 3.91 USD | $38.85B 469.97M USD | 27.04 | $11.64 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $215.35 2.61 USD |
+0.51
|
$38.81B 469.54M USD | $7.46K 90.3 USD | $214 2.59 USD | $217 2.63 USD | $38.81B 469.54M USD | 27.02 | $7.97 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $214.9 2.6 USD |
+0.47
|
$38.73B 468.56M USD | $64.58K 781.25 USD | $214.49 2.59 USD | $217.8 2.64 USD | $38.73B 468.56M USD | 26.92 | $7.98 0.1 USD | |
| PCC Rokita SA 229.F | $20.65 22.57 USD |
+2.48
|
$428.57M 468.49M USD | $2.33K 2.55K USD | $20.65 22.57 USD | $20.65 22.57 USD | $428.57M 468.49M USD | 12.36 | $1.67 1.83 USD | |
| Gold Reserve Inc. GODA.F | $4 4.37 USD |
-0.5
|
$428.3M 468.19M USD | $286 312.64 USD | $4 4.37 USD | $4 4.37 USD | $428.3M 468.19M USD | 0 | -$0.21 -0.2 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,190 35.03 USD |
+0.58
|
$69.35B 468.13M USD | $17.7K 119.48 USD | $5,160 34.83 USD | $5,210 35.17 USD | $69.35B 468.13M USD | 11.30 | $459.24 3.1 USD | |
| Compass Minerals International, Inc. CM8.F | $9.95 10.88 USD |
0
|
$426.44M 466.16M USD | $1.49K 1.63K USD | $9.95 10.88 USD | $9.95 10.88 USD | $426.44M 466.16M USD | 0 | -$1.93 -2.1 USD | |
| Aichi Steel Corporation 8T2.F | $21.4 23.39 USD |
0
|
$426.16M 465.85M USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.16M 465.85M USD | 10.86 | $1.97 2.15 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$465.56M — | $17.31K — | $0.07 — | $0.07 — | $465.56M — | 0 | $0 — | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-3.03
|
$422.56M 461.91M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $422.56M 461.91M USD | 4.79 | $0.01 0.01 USD | |
| Shinsho Corporation 8075.T | $7,770 52.45 USD |
+1.83
|
$68.38B 461.58M USD | $11.7K 78.98 USD | $7,640 51.57 USD | $7,800 52.65 USD | $68.38B 461.58M USD | 7.85 | $989.61 6.68 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $91.2 23.18 USD |
-0.44
|
$1.81B 460.21M USD | $794 201.81 USD | $91 23.13 USD | $92.2 23.43 USD | $1.81B 460.21M USD | 12.61 | $7.23 1.84 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,820 12.29 USD |
-0.22
|
$67.69B 456.9M USD | $18.8K 126.91 USD | $1,818 12.27 USD | $1,834 12.38 USD | $67.69B 456.9M USD | 4.23 | $429.37 2.9 USD | |
| Greenply Industries Limited GREENPLY.NS | $304.95 3.69 USD |
-0.47
|
$37.73B 456.52M USD | $72.71K 879.65 USD | $303.5 3.67 USD | $307.6 3.72 USD | $37.73B 456.52M USD | 44.64 | $6.83 0.08 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Greenply Industries Limited GREENPLY.BO | $304 3.68 USD |
-0.65
|
$37.62B 455.1M USD | $3.55K 42.99 USD | $303.95 3.68 USD | $307.5 3.72 USD | $37.62B 455.1M USD | 44.57 | $6.82 0.08 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-0.71
|
$415.91M 454.65M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $415.91M 454.65M USD | 9.45 | $1.47 1.61 USD | |
| Young Poong Corporation 000670.KS | $350,000 264.19 USD |
-0.71
|
$602.05B 454.45M USD | $1.04K 0.78 USD | $349,000 263.44 USD | $356,500 269.1 USD | $602.05B 454.45M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $6.35 6.94 USD |
+1.6
|
$412.87M 451.32M USD | $600 655.88 USD | $6.2 6.78 USD | $6.35 6.94 USD | $412.87M 451.32M USD | 0 | -$0.26 -0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $537.45 6.5 USD |
+0.02
|
$37.14B 449.31M USD | $351 4.25 USD | $536.85 6.49 USD | $548 6.63 USD | $37.14B 449.31M USD | 18.48 | $29.07 0.35 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$448.63M — | $10K — | $0.16 — | $0.1799 — | $448.63M — | 8.75 | $0.02 — | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.32 1.06 USD |
-1.89
|
$3.5B 447.49M USD | $40K 5.11K USD | $8.32 1.06 USD | $8.34 1.07 USD | $3.5B 447.49M USD | 4.03 | $2.06 0.26 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $402.75 4.87 USD |
-0.67
|
$36.85B 445.78M USD | $55.35K 669.68 USD | $398 4.82 USD | $407 4.92 USD | $36.85B 445.78M USD | 13.20 | $30.49 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $400.75 4.85 USD |
-1.29
|
$36.66B 443.56M USD | $14.38K 173.94 USD | $394.75 4.78 USD | $411 4.97 USD | $36.66B 443.56M USD | 13.14 | $30.49 0.37 USD | |
| Galiano Gold Inc. B7U.F | $1.57 1.71 USD |
+7.19
|
$403.1M 440.64M USD | $2.45K 2.68K USD | $1.51 1.65 USD | $1.57 1.71 USD | $403.1M 440.64M USD | 26.08 | $0.06 0.07 USD | |
| Skeena Resources Limited RXF.F | $4.42 4.84 USD |
+0.82
|
$401.73M 439.14M USD | $230 251.42 USD | $4.3 4.7 USD | $4.42 4.84 USD | $401.73M 439.14M USD | 0 | -$0.93 -1.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,242.7 15.03 USD |
-1.16
|
$36.18B 437.68M USD | $1.36K 16.42 USD | $1,210 14.64 USD | $1,267.45 15.33 USD | $36.18B 437.68M USD | 10.37 | $119.82 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,242.25 15.03 USD |
-1.06
|
$36.16B 437.52M USD | $14K 169.36 USD | $1,238.25 14.98 USD | $1,266 15.32 USD | $36.16B 437.52M USD | 10.36 | $119.9 1.45 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.5 11.48 USD |
0
|
$399.2M 436.38M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $399.2M 436.38M USD | 4.15 | $2.53 2.77 USD | |
| Forterra plc F0T.F | $1.89 2.07 USD |
+0.53
|
$396.42M 433.34M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $396.42M 433.34M USD | 27.00 | $0.07 0.08 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,475 30.21 USD |
+0.79
|
$63.87B 431.12M USD | $84.9K 573.1 USD | $4,450 30.04 USD | $4,510 30.44 USD | $63.87B 431.12M USD | 4.38 | $1.02K 6.89 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$393.58M 430.23M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $393.58M 430.23M USD | 0 | $0 0 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $774.05 9.36 USD |
+0.79
|
$35.5B 429.54M USD | $202.73K 2.45K USD | $763 9.23 USD | $796.95 9.64 USD | $35.5B 429.54M USD | 61.82 | $12.52 0.15 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kiswire Ltd. 002240.KS | $22,500 16.98 USD |
-2.17
|
$562.23B 424.39M USD | $25.56K 19.29 USD | $22,500 16.98 USD | $23,250 17.55 USD | $562.23B 424.39M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Radius Recycling, Inc. SS1A.F | $13.8 15.09 USD |
0
|
$387.18M 423.24M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $387.18M 423.24M USD | 0 | -$2.1 -2.2 USD | |
| i-80 Gold Corp. 8JI.MU | $1 1.09 USD |
+3
|
$383.16M 418.85M USD | $3.7K 4.04K USD | $0.9699 1.06 USD | $1 1.09 USD | $383.16M 418.85M USD | 0 | -$0.22 -0.2 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.3 2.58 USD |
-0.85
|
$13.17B 418.5M USD | $3.08K 97.77 USD | $81.3 2.58 USD | $82.1 2.61 USD | $13.17B 418.5M USD | 15.33 | $5.3 0.17 USD | |
| i-80 Gold Corp. 8JI.F | $0.9799 1.07 USD |
+5.21
|
$382.07M 417.66M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $382.07M 417.66M USD | 0 | -$0.22 -0.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.15 0.14 USD |
-5.5
|
$14.79B 416.25M USD | $5.12M 144.11K USD | $5.05 0.14 USD | $5.45 0.15 USD | $14.79B 416.25M USD | 12.56 | $0.41 0.01 USD | |
| Prakash Industries Limited PRAKASH.BO | $191.45 2.32 USD |
-0.85
|
$34.29B 414.79M USD | $29.33K 354.87 USD | $191.15 2.31 USD | $196.25 2.37 USD | $34.29B 414.79M USD | 9.84 | $19.45 0.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.14 3.43 USD |
-1.26
|
$379.3M 414.62M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $379.3M 414.62M USD | 13.65 | $0.23 0.25 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $270.95 3.28 USD |
+1.05
|
$33.72B 408.01M USD | $49.52K 599.09 USD | $270.1 3.27 USD | $274.97 3.33 USD | $33.72B 408.01M USD | 168.29 | $1.61 0.02 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $768 5.18 USD |
-1.41
|
$60.26B 406.77M USD | $80.8K 545.42 USD | $767 5.18 USD | $785 5.3 USD | $60.26B 406.77M USD | 12.60 | $60.92 0.41 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $269.9 3.27 USD |
+0.19
|
$33.59B 406.32M USD | $11.22K 135.72 USD | $269.65 3.26 USD | $273.1 3.3 USD | $33.59B 406.32M USD | 166.60 | $1.62 0.02 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,673 18.04 USD |
+0.53
|
$60.12B 405.81M USD | $10.6K 71.55 USD | $2,616 17.66 USD | $2,681 18.1 USD | $60.12B 405.81M USD | 18.89 | $141.46 0.95 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $638,000 481.59 USD |
+1.27
|
$536.96B 405.32M USD | $284 0.21 USD | $627,000 473.28 USD | $641,000 483.85 USD | $536.96B 405.32M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $59.8 5.84 USD |
+1.53
|
$4.14B 404.45M USD | $30.08K 2.94K USD | $58.05 5.67 USD | $59.95 5.85 USD | $4.14B 404.45M USD | 7.21 | $8.29 0.81 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.6 6.12 USD |
+3.7
|
$369.17M 403.55M USD | $1.01K 1.1K USD | $5.4 5.9 USD | $5.6 6.12 USD | $369.17M 403.55M USD | 0 | -$1.5 -1.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+1.27
|
$368.15M 402.44M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $368.15M 402.44M USD | 0 | -$0.22 -0.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,559 10.52 USD |
-0.19
|
$59.55B 401.98M USD | $70.3K 474.54 USD | $1,552 10.48 USD | $1,573 10.62 USD | $59.55B 401.98M USD | 8.92 | $174.63 1.18 USD | |
| Jacquet Metals SA 0IN3.IL | $15.87 17.35 USD |
+1.73
|
$367.71M 401.96M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $367.71M 401.96M USD | 3.62 | $4.38 4.79 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,934.75 23.41 USD |
+0.33
|
$33.16B 401.23M USD | $551 6.67 USD | $1,881.65 22.76 USD | $1,955.65 23.66 USD | $33.16B 401.23M USD | 23.01 | $84.08 1.02 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,380 36.32 USD |
-0.37
|
$59.42B 401.07M USD | $22.8K 153.91 USD | $5,360 36.18 USD | $5,440 36.72 USD | $59.42B 401.07M USD | 13.93 | $386.1 2.61 USD | |
| Sagar Cements Limited SAGCEM.NS | $253 3.06 USD |
-0.07
|
$33.07B 400.08M USD | $54.2K 655.68 USD | $249.11 3.01 USD | $254.7 3.08 USD | $33.07B 400.08M USD | 0 | -$3.32 -0.04 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+5.05
|
$365.78M 399.84M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $365.78M 399.84M USD | 0 | -$0.01 -0.01 USD | |
| Sagar Cements Limited SAGCEM.BO | $252.7 3.06 USD |
-0.55
|
$33.03B 399.61M USD | $5.94K 71.8 USD | $250.45 3.03 USD | $252.7 3.06 USD | $33.03B 399.61M USD | 0 | -$3.33 -0.04 USD | |
| 5N Plus FPLSF | $4.5 — |
0
|
$399.55M — | $2.6K — | $4.5 — | $4.5 — | $399.55M — | 24.99 | $0.18 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,930 23.35 USD |
-0.11
|
$33.02B 399.48M USD | $7.55K 91.29 USD | $1,930 23.35 USD | $1,957 23.68 USD | $33.02B 399.48M USD | 22.96 | $84.05 1.02 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,670 8.05 USD |
+0.38
|
$525.15B 396.4M USD | $145.18K 109.59 USD | $10,630 8.02 USD | $10,890 8.22 USD | $525.15B 396.4M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
+1.29
|
$362.13M 395.85M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.28 0.31 USD | $362.13M 395.85M USD | 0 | -$0.25 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||