Sonuç Sayfası 55 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
-0.93
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥114K 705.41 USD | ¥346 2.13 USD | ¥356 2.2 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹92.12 1.11 USD |
-1.21
|
₹9.65B 116.74M USD | ₹21.26K 257.22 USD | ₹91.76 1.11 USD | ₹101.60 1.23 USD | ₹9.65B 116.74M USD | 33.49 | ₹2.75 0.03 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.21 0.41 USD |
+4.01
|
₹9.64B 116.67M USD | ₹15.81K 191.25 USD | ₹32.42 0.39 USD | ₹34.43 0.42 USD | ₹9.64B 116.67M USD | 11.44 | ₹2.99 0.04 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 1.82T 116.08M USD | IDR 74.90K 4.79 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.82T 116.08M USD | 12.51 | IDR 15.42 0.0009 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩154B 116.07M USD | ₩4K 2.7 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥967 5.96 USD |
-0.41
|
¥19B 115M USD | ¥6K 35.15 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥19B 115M USD | 8.56 | ¥113 0.7 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
-2.29
|
€98.01M 113.13M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €98.01M 113.13M USD | 0 | -€0.06 -0.06 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$3.56B 113M USD | NT$117.31K 3.73K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥4K 23.43 USD | ¥1,372 8.46 USD | ¥1,384 8.53 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.32 USD |
+2.24
|
€97.34M 112.36M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €97.34M 112.36M USD | 0 | -€0.01 -0.01 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.53 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,030 10.59 USD |
+1.59
|
₩148B 111.98M USD | ₩7K 5.06 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.41 1.07 USD |
+4.52
|
₹9.22B 111.56M USD | ₹49.50K 598.89 USD | ₹84.59 1.02 USD | ₹88.41 1.07 USD | ₹9.22B 111.56M USD | 0 | -₹0.24 -0.002 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-0.99
|
€95.98M 110.79M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €95.98M 110.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.10 1.53 USD |
+0.92
|
₹9.15B 110.74M USD | ₹3.68K 44.49 USD | ₹125.35 1.52 USD | ₹128.45 1.55 USD | ₹9.15B 110.74M USD | 11.68 | ₹10.79 0.13 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 2.40K 67.53 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 2.40K 67.53 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €5.40K 6.23K USD | €10.65 12.29 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹146.35 1.77 USD |
+1.38
|
₹9.10B 110.1M USD | ₹57.62K 697.14 USD | ₹144.36 1.75 USD | ₹148.50 1.8 USD | ₹9.10B 110.1M USD | 6.17 | ₹23.69 0.29 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹146.25 1.77 USD |
+1.14
|
₹9.09B 110.03M USD | ₹5.06K 61.17 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.09B 110.03M USD | 6.17 | ₹23.69 0.29 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.80 12.47 USD |
-0.92
|
€95.04M 109.71M USD | €480.00 554.08 USD | €10.80 12.47 USD | €10.80 12.47 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,021.90 12.36 USD |
+5.05
|
₹8.99B 108.73M USD | ₹2.00 0.02 USD | ₹1,021.90 12.36 USD | ₹1,032.20 12.49 USD | ₹8.99B 108.73M USD | 24.48 | ₹41.74 0.5 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.02 0.03 USD |
-17.54
|
€94.00M 108.51M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.00M 108.51M USD | 0 | €0.00 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹129.55 1.57 USD |
-0.5
|
₹8.97B 108.48M USD | ₹8.77K 106.15 USD | ₹127.60 1.54 USD | ₹131.15 1.59 USD | ₹8.97B 108.48M USD | 3.41 | ₹37.96 0.46 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+0.49
|
€93.53M 107.96M USD | €11.00K 12.7K USD | €0.41 0.47 USD | €0.41 0.47 USD | €93.53M 107.96M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
0
|
€93.48M 107.91M USD | €0.00 0 USD | €9.00 10.39 USD | €9.30 10.74 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹128.46 1.55 USD |
-1.06
|
₹8.89B 107.56M USD | ₹359.66K 4.35K USD | ₹127.75 1.55 USD | ₹130.95 1.58 USD | ₹8.89B 107.56M USD | 3.38 | ₹37.99 0.46 USD | ||
Elementos Limited
9EM.F
DE
|
€0.21 0.24 USD |
+9.84
|
€92.97M 107.32M USD | €760.00 877.29 USD | €0.21 0.24 USD | €0.21 0.24 USD | €92.97M 107.32M USD | 0 | -€0.01 -0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-1.35
|
THB 3.81B 107.31M USD | THB 89.30K 2.51K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.50 1.02 USD |
+0.57
|
₹8.87B 107.28M USD | ₹964.00 11.66 USD | ₹84.00 1.02 USD | ₹86.80 1.05 USD | ₹8.87B 107.28M USD | 30.72 | ₹2.75 0.03 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,180 8.44 USD |
+1.64
|
₩142B 107.13M USD | ₩45K 34.16 USD | ₩10,870 8.21 USD | ₩11,240 8.48 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥824 5.08 USD |
+1.73
|
¥17B 106.84M USD | ¥45K 278.71 USD | ¥797 4.91 USD | ¥845 5.21 USD | ¥17B 106.84M USD | 10.06 | ¥82 0.51 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$18.44K 585.9 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹692.00 8.37 USD |
-1.82
|
₹8.72B 105.45M USD | ₹2.18K 26.4 USD | ₹692.00 8.37 USD | ₹733.15 8.87 USD | ₹8.72B 105.45M USD | 34.86 | ₹19.85 0.24 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹692.00 8.37 USD |
-1.38
|
₹8.72B 105.45M USD | ₹7.70K 93.12 USD | ₹690.50 8.35 USD | ₹739.75 8.95 USD | ₹8.72B 105.45M USD | 34.73 | ₹19.92 0.24 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 416.00 0.49 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 3.70B 104.02M USD | THB 643.60K 18.11K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.30 0.64 USD |
+4.22
|
₹8.59B 103.88M USD | ₹831.00 10.05 USD | ₹51.86 0.63 USD | ₹53.59 0.65 USD | ₹8.59B 103.88M USD | 12.11 | ₹4.40 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.28 0.64 USD |
+3.77
|
₹8.58B 103.85M USD | ₹12.74K 154.17 USD | ₹51.36 0.62 USD | ₹53.50 0.65 USD | ₹8.58B 103.85M USD | 12.08 | ₹4.41 0.05 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 120.40 3.78 USD |
+4.15
|
TRY 3.27B 102.85M USD | TRY 155.00 4.87 USD | TRY 120.40 3.78 USD | TRY 120.40 3.78 USD | TRY 3.27B 102.85M USD | 125.41 | TRY 0.96 0.03 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.05 1.05 USD |
+2.35
|
₹8.49B 102.77M USD | ₹1.26K 15.26 USD | ₹85.00 1.03 USD | ₹87.05 1.05 USD | ₹8.49B 102.77M USD | 177.65 | ₹0.49 0.005 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$3.23B 102.71M USD | NT$50.33K 1.6K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.23B 102.71M USD | 10.88 | NT$1.98 0.06 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
-0.94
|
₩136B 102.46M USD | ₩18K 13.5 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩135B 101.71M USD | ₩25K 19.24 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 17K 17.34 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,190 3.16 USD |
+4.62
|
₩134B 101.44M USD | ₩152K 114.44 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥951 5.86 USD |
+1.28
|
¥16B 101.11M USD | ¥11K 65.98 USD | ¥939 5.79 USD | ¥960 5.92 USD | ¥16B 101.11M USD | 7.86 | ¥121 0.75 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.15 10.56 USD |
-1.08
|
€87.43M 100.92M USD | €110.00 126.98 USD | €9.15 10.56 USD | €9.15 10.56 USD | €87.43M 100.92M USD | 25.41 | €0.36 0.42 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.15 5.86 USD |
+2.09
|
₹8.31B 100.54M USD | ₹54.00 0.65 USD | ₹483.20 5.85 USD | ₹486.00 5.88 USD | ₹8.31B 100.54M USD | 8.97 | ₹53.92 0.65 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
0
|
€86.55M 99.91M USD | €3.00 3.46 USD | €3.76 4.34 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 26.85 | €0.14 0.16 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹480.20 5.81 USD |
+1.24
|
₹8.24B 99.72M USD | ₹2.93K 35.5 USD | ₹473.40 5.73 USD | ₹489.85 5.93 USD | ₹8.24B 99.72M USD | 8.88 | ₹54.03 0.65 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+0.59
|
€86.38M 99.71M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩304 0.23 USD | ₩57,000 43.03 USD | ₩57,500 43.4 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,064.00 15.52 USD |
+0.22
|
ZAC 186.31B 99.48M USD | ZAC 69.77K 37.25 USD | ZAC 28,928.00 15.45 USD | ZAC 29,247.00 15.62 USD | ZAC 186.31B 99.48M USD | 15.51 | ZAC 18.73 0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,133.00 50 USD |
+3.56
|
₹8.16B 98.75M USD | ₹154.00 1.86 USD | ₹3,880.50 46.95 USD | ₹4,133.00 50 USD | ₹8.16B 98.75M USD | 2.99 | ₹1.38K 16.68 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.80 1.04 USD |
+1.02
|
₹8.15B 98.56M USD | ₹1.93K 23.3 USD | ₹85.76 1.04 USD | ₹87.02 1.05 USD | ₹8.15B 98.56M USD | 8.94 | ₹9.59 0.12 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩130B 98.41M USD | ₩74K 56.02 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,255 0.95 USD |
+0.88
|
₩130B 98.28M USD | ₩2M 1.73K USD | ₩1,244 0.94 USD | ₩1,297 0.98 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩130B 98.17M USD | ₩85K 64.08 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.41 USD |
-2.24
|
€84.81M 97.9M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €84.81M 97.9M USD | 0 | -€0.33 -0.3 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹54.65 0.66 USD |
+1.88
|
₹8.08B 97.8M USD | ₹3.58K 43.25 USD | ₹54.23 0.66 USD | ₹55.95 0.68 USD | ₹8.08B 97.8M USD | 0 | -₹0.60 -0.007 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.78 2.05 USD |
+8.54
|
€84.57M 97.63M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €84.57M 97.63M USD | 0 | -€0.23 -0.2 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.65 2.32 USD |
+0.68
|
₹8.06B 97.52M USD | ₹1.33K 16.09 USD | ₹189.95 2.3 USD | ₹193.90 2.35 USD | ₹8.06B 97.52M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,297 8 USD |
+2.37
|
¥16B 97.4M USD | ¥3K 20.96 USD | ¥1,269 7.82 USD | ¥1,297 8 USD | ¥16B 97.4M USD | 11.00 | ¥118 0.73 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.36 2.32 USD |
+0.33
|
₹8.05B 97.37M USD | ₹35.66K 431.46 USD | ₹190.09 2.3 USD | ₹193.56 2.34 USD | ₹8.05B 97.37M USD | 0.85 | ₹223.29 2.7 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+5.77
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
-0.96
|
¥16B 97.17M USD | ¥34K 208.42 USD | ¥1,433 8.84 USD | ¥1,457 8.98 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
AFYREN SAS
90N.F
DE
|
€2.17 2.5 USD |
+0.7
|
€84.08M 97.06M USD | €30.00 34.63 USD | €2.17 2.5 USD | €2.17 2.5 USD | €84.08M 97.06M USD | 0 | -€0.20 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹54.19 0.66 USD |
+0.99
|
₹8.02B 96.97M USD | ₹50.75K 613.98 USD | ₹53.70 0.65 USD | ₹55.77 0.67 USD | ₹8.02B 96.97M USD | 0 | -₹0.60 -0.007 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹628.00 7.6 USD |
+1.24
|
₹8.00B 96.82M USD | ₹124.00 1.5 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹8.00B 96.82M USD | 0 | -₹27.30 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,056 12.68 USD |
+3.68
|
¥16B 95.82M USD | ¥3K 20.96 USD | ¥2,000 12.33 USD | ¥2,056 12.68 USD | ¥16B 95.82M USD | 10.79 | ¥190 1.17 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 19.82 | ₹7.26 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.00 2.19 USD |
+3.84
|
₹7.91B 95.68M USD | ₹525.00 6.35 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.91B 95.68M USD | 13.62 | ₹13.28 0.16 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.10 1.38 USD |
+0.33
|
SEK 976.96M 95.36M USD | SEK 51.00 4.98 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 976.96M 95.36M USD | 0 | -SEK 3.65 -0.3 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹179.89 2.18 USD |
+2.08
|
₹7.86B 95.09M USD | ₹10.03K 121.37 USD | ₹174.50 2.11 USD | ₹182.55 2.21 USD | ₹7.86B 95.09M USD | 13.54 | ₹13.28 0.16 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹616.45 7.46 USD |
-0.96
|
₹7.86B 95.04M USD | ₹7.93K 95.88 USD | ₹600.00 7.26 USD | ₹645.95 7.81 USD | ₹7.86B 95.04M USD | 0 | -₹27.89 -0.3 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+2.26
|
₩126B 95.01M USD | ₩75K 56.42 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥472 2.91 USD |
+1.51
|
¥15B 93.73M USD | ¥83K 513.64 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 93.73M USD | 15.49 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,546 9.53 USD |
+0.19
|
¥15B 93.45M USD | ¥6K 37 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.45M USD | 3.59 | ¥430 2.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
