Sonuç Sayfası 49 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,650 28.42 USD |
+4.73
|
₩770B 581.07M USD | ₩43K 32.63 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩770B 581.07M USD | 0 | ₩0 0 USD | ||
EPC Groupe
9Z50.F
DE
|
€235.00 271.27 USD |
+1.73
|
€502.57M 580.13M USD | €1.00 1.15 USD | €233.00 268.96 USD | €235.00 271.27 USD | €502.57M 580.13M USD | 17.29 | €13.59 15.69 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,468 9.05 USD |
+1.59
|
¥94B 579.04M USD | ¥172K 1.06K USD | ¥1,449 8.93 USD | ¥1,473 9.08 USD | ¥94B 579.04M USD | 9.67 | ¥152 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,120 19.24 USD |
+2.8
|
¥94B 578.33M USD | ¥81K 498.84 USD | ¥3,065 18.9 USD | ¥3,125 19.27 USD | ¥94B 578.33M USD | 9.36 | ¥333 2.05 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹696.80 8.43 USD |
+1.21
|
₹47.77B 577.97M USD | ₹2.09K 25.27 USD | ₹685.05 8.29 USD | ₹702.85 8.5 USD | ₹47.77B 577.97M USD | 11.66 | ₹59.73 0.72 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,300 29.67 USD |
+2.21
|
₩762B 574.91M USD | ₩68K 51.15 USD | ₩38,450 29.02 USD | ₩39,750 30 USD | ₩762B 574.91M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥93B 573.19M USD | ¥111K 681.98 USD | ¥1,487 9.17 USD | ¥1,520 9.37 USD | ¥93B 573.19M USD | 11.10 | ¥136 0.84 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.07 3.54 USD |
+3.44
|
€489.64M 565.21M USD | €1.17K 1.35K USD | €3.07 3.54 USD | €3.07 3.54 USD | €489.64M 565.21M USD | 0 | -€2.97 -3.4 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.70 1.96 USD |
+4.82
|
€489.10M 564.59M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.70 1.96 USD | €489.10M 564.59M USD | 0 | -€0.07 -0.08 USD | ||
JG Boswell
BWEL
US
|
$592.00 — |
+2.07
|
$564.24M — | $421.00 — | $579.00 — | $592.00 — | $564.24M — | 0 | $0.00 — |
|
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.00 27.7 USD |
0
|
€488.14M 563.48M USD | €2.00 2.31 USD | €23.20 26.78 USD | €24.00 27.7 USD | €488.14M 563.48M USD | 10.21 | €2.35 2.71 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.26 4.92 USD |
-3.62
|
€487.61M 562.86M USD | €506.00 584.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €487.61M 562.86M USD | 9.68 | €0.44 0.51 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.00 1.15 USD |
0
|
€482.40M 556.85M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €482.40M 556.85M USD | 0 | -€0.31 -0.3 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,405 27.16 USD |
+3.16
|
¥90B 552.45M USD | ¥106K 651.14 USD | ¥4,370 26.95 USD | ¥4,475 27.59 USD | ¥90B 552.45M USD | 10.28 | ¥428 2.64 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
0
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
Braskem S.A.
BRDA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€478.18M 551.98M USD | €7.20K 8.31K USD | €0.60 0.69 USD | €0.67 0.77 USD | €478.18M 551.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
0
|
¥89B 548.97M USD | ¥70K 434.71 USD | ¥1,941 11.97 USD | ¥1,965 12.12 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,150 16.72 USD |
+1.14
|
₩724B 546.74M USD | ₩6K 4.73 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩724B 546.74M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,724.85 45.06 USD |
-1.53
|
₹44.91B 543.35M USD | ₹3.37K 40.77 USD | ₹3,686.45 44.6 USD | ₹3,875.70 46.89 USD | ₹44.91B 543.35M USD | 88.49 | ₹42.09 0.51 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,930 8.25 USD |
+2.34
|
₩718B 542.3M USD | ₩265K 200.36 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩718B 542.3M USD | 0 | ₩0 0 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
MOIL Limited
MOIL.BO
IN
|
₹219.55 2.66 USD |
+1.46
|
₹44.68B 540.5M USD | ₹6.15K 74.37 USD | ₹216.15 2.62 USD | ₹221.65 2.68 USD | ₹44.68B 540.5M USD | 14.77 | ₹14.86 0.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.57 | ¥147 0.91 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€465.72M 537.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.60 12.24 USD |
0
|
€464.33M 535.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.33M 535.99M USD | 0 | -€8.41 -9.7 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.70 14.66 USD |
0
|
€464.01M 535.62M USD | €105.00 121.21 USD | €12.70 14.66 USD | €12.70 14.66 USD | €464.01M 535.62M USD | 0 | -€0.01 -0.01 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,325 8.17 USD |
+1.69
|
¥87B 534.84M USD | ¥102K 628.95 USD | ¥1,298 8 USD | ¥1,325 8.17 USD | ¥87B 534.84M USD | 11.23 | ¥118 0.73 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,835.00 70.59 USD |
+2.65
|
₹44.20B 534.72M USD | ₹2.04K 24.72 USD | ₹5,692.50 68.87 USD | ₹5,885.00 71.2 USD | ₹44.20B 534.72M USD | 44.88 | ₹130.01 1.57 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,235.00 1.46 USD |
-5
|
ARS 452.01B 534.29M USD | ARS 38.33K 45.31 USD | ARS 1,215.00 1.44 USD | ARS 1,310.00 1.55 USD | ARS 452.01B 534.29M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,851.00 70.79 USD |
+2.78
|
₹44.10B 533.54M USD | ₹100.00 1.21 USD | ₹5,655.10 68.42 USD | ₹5,851.00 70.79 USD | ₹44.10B 533.54M USD | 47.18 | ₹124.01 1.5 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹201.80 2.44 USD |
+1
|
₹43.91B 531.27M USD | ₹5.22K 63.09 USD | ₹199.45 2.41 USD | ₹204.95 2.48 USD | ₹43.91B 531.27M USD | 13.39 | ₹15.06 0.18 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.76 2.03 USD |
-2.33
|
€459.47M 530.39M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.47M 530.39M USD | 7.64 | €0.23 0.27 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹157.05 1.9 USD |
+2.28
|
₹43.65B 528.05M USD | ₹23.95K 289.74 USD | ₹153.55 1.86 USD | ₹157.90 1.91 USD | ₹43.65B 528.05M USD | 53.60 | ₹2.93 0.04 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+4.34
|
₩695B 524.78M USD | ₩87K 65.31 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩695B 524.78M USD | 0 | ₩0 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
0
|
€453.64M 523.65M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €453.64M 523.65M USD | 4.92 | €0.08 0.09 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩819,000 618.21 USD |
+0.37
|
₩689B 520.31M USD | ₩1K 0.93 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.71 1.97 USD |
-0.35
|
€447.40M 516.45M USD | €916.00 1.06K USD | €1.71 1.97 USD | €1.74 2.01 USD | €447.40M 516.45M USD | 0 | €0.00 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.8 USD |
+6.91
|
€445.63M 514.41M USD | €12.00K 13.85K USD | €0.69 0.8 USD | €0.70 0.81 USD | €445.63M 514.41M USD | 0 | -€0.32 -0.3 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥83B 511.94M USD | ¥121K 748.57 USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥83B 511.94M USD | 10.06 | ¥105 0.65 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.18 4.83 USD |
+3.47
|
€440.52M 508.51M USD | €993.00 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €440.52M 508.51M USD | 0 | -€6.30 -7.2 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
-1.29
|
€439.12M 506.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.55 0.63 USD |
-21.43
|
€438.33M 505.98M USD | €184.00K 212.4K USD | €0.55 0.63 USD | €0.55 0.63 USD | €438.33M 505.98M USD | 0 | -€1.42 -1.6 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,880 11.59 USD |
-1.16
|
¥82B 503.79M USD | ¥94K 579 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥82B 503.79M USD | 8.94 | ¥210 1.3 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.74 2.01 USD |
-3.54
|
€434.94M 502.06M USD | €6.38K 7.37K USD | €1.74 2.01 USD | €1.76 2.04 USD | €434.94M 502.06M USD | 10.24 | €0.17 0.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,075 18.96 USD |
+1.15
|
¥81B 501.08M USD | ¥42K 260.83 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥81B 501.08M USD | 9.21 | ¥334 2.06 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹430.55 5.21 USD |
+3.16
|
₹41.13B 497.59M USD | ₹5.74K 69.49 USD | ₹419.35 5.07 USD | ₹434.95 5.26 USD | ₹41.13B 497.59M USD | 10.04 | ₹42.86 0.52 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹555.40 6.72 USD |
+0.84
|
₹40.79B 493.45M USD | ₹1.08K 13.09 USD | ₹545.40 6.6 USD | ₹558.30 6.75 USD | ₹40.79B 493.45M USD | 62.54 | ₹8.88 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹554.55 6.71 USD |
+0.74
|
₹40.72B 492.7M USD | ₹10.99K 132.9 USD | ₹541.80 6.55 USD | ₹557.50 6.74 USD | ₹40.72B 492.7M USD | 61.34 | ₹9.04 0.11 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.07 1.24 USD |
0
|
€426.38M 492.18M USD | €20.00K 23.09K USD | €0.93 1.07 USD | €1.27 1.47 USD | €426.38M 492.18M USD | 0 | -€2.22 -2.5 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.50 10.97 USD |
-2.26
|
€425.03M 490.62M USD | €0.00 0 USD | €9.50 10.97 USD | €9.52 10.99 USD | €425.03M 490.62M USD | 10.91 | €0.87 1 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥658 4.06 USD |
+0.15
|
¥79B 488.79M USD | ¥467K 2.88K USD | ¥657 4.05 USD | ¥662 4.08 USD | ¥79B 488.79M USD | 75.11 | ¥9 0.05 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — |
|
|
Braskem S.A.
BRD.F
DE
|
€1.05 1.21 USD |
-23.91
|
€418.41M 482.98M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.15 1.33 USD | €418.41M 482.98M USD | 0 | -€2.22 -2.5 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 301.00 8.47 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €2.19K 2.53K USD | €15.00 17.32 USD | €15.50 17.89 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 83,665.00 44.67 USD |
+1.32
|
ZAC 896.46B 478.66M USD | ZAC 14.07K 7.51 USD | ZAC 83,549.00 44.61 USD | ZAC 84,049.00 44.88 USD | ZAC 896.46B 478.66M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
China Oriental
CUGCY
US
|
$2.57 — |
-1.15
|
$478.35M — | $220.00 — | $2.60 — | $2.60 — | $478.35M — | 12.84 | $0.20 — |
|
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹148.30 1.79 USD |
+1.16
|
₹39.54B 478.34M USD | ₹2.75K 33.31 USD | ₹141.20 1.71 USD | ₹150.20 1.82 USD | ₹39.54B 478.34M USD | 40.29 | ₹3.68 0.04 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 9.30M 261.75K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+3.44
|
€409.13M 472.27M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-1.18
|
€409.13M 472.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €409.13M 472.27M USD | 0 | -€0.48 -0.5 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$14.69B 466.74M USD | NT$221.54K 7.04K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.69B 466.74M USD | 13.46 | NT$4.39 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹881.90 10.67 USD |
+1.48
|
₹38.50B 465.76M USD | ₹12.46K 150.79 USD | ₹869.05 10.51 USD | ₹884.75 10.7 USD | ₹38.50B 465.76M USD | 14.72 | ₹59.88 0.72 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
0
|
₩617B 465.4M USD | ₩881 0.67 USD | ₩125,900 95.03 USD | ₩130,000 98.13 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹570.50 6.9 USD |
+1.81
|
₹38.40B 464.62M USD | ₹33.24K 402.14 USD | ₹555.10 6.72 USD | ₹577.70 6.99 USD | ₹38.40B 464.62M USD | 25.34 | ₹22.51 0.27 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹879.70 10.64 USD |
+1.06
|
₹38.40B 464.6M USD | ₹883.00 10.68 USD | ₹871.65 10.55 USD | ₹884.75 10.7 USD | ₹38.40B 464.6M USD | 14.41 | ₹61.04 0.74 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹567.55 6.87 USD |
+1.57
|
₹38.20B 462.21M USD | ₹1.60K 19.41 USD | ₹565.75 6.84 USD | ₹578.45 7 USD | ₹38.20B 462.21M USD | 25.29 | ₹22.44 0.27 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.62 1.87 USD |
-1.82
|
€399.46M 461.1M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.71 1.97 USD | €399.46M 461.1M USD | 0 | -€0.03 -0.03 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
+5.45
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.62 22.65 USD |
0
|
€397.17M 458.46M USD | €538.00 621.03 USD | €19.62 22.65 USD | €19.62 22.65 USD | €397.17M 458.46M USD | 15.44 | €1.27 1.47 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.44 USD |
0
|
€396.45M 457.63M USD | €4.50K 5.19K USD | €0.38 0.44 USD | €0.38 0.44 USD | €396.45M 457.63M USD | 0 | -€0.06 -0.06 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,611.10 19.49 USD |
+2.79
|
₹37.69B 455.95M USD | ₹47.97K 580.32 USD | ₹1,567.00 18.96 USD | ₹1,619.90 19.6 USD | ₹37.69B 455.95M USD | 59.95 | ₹26.87 0.33 USD | ||
IperionX Limited
30Z0.F
DE
|
€10.90 12.58 USD |
+4.81
|
€394.84M 455.78M USD | €39.00 45.02 USD | €10.70 12.35 USD | €11.10 12.81 USD | €394.84M 455.78M USD | 0 | -€1.71 -1.9 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹843.95 10.21 USD |
+1.45
|
₹37.62B 455.16M USD | ₹5.49K 66.41 USD | ₹831.00 10.05 USD | ₹845.45 10.23 USD | ₹37.62B 455.16M USD | 14.19 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹843.50 10.2 USD |
+1.65
|
₹37.60B 454.92M USD | ₹374.00 4.52 USD | ₹834.00 10.09 USD | ₹845.20 10.23 USD | ₹37.60B 454.92M USD | 14.18 | ₹59.47 0.72 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,601.40 19.37 USD |
+1.79
|
₹37.46B 453.2M USD | ₹3.96K 47.92 USD | ₹1,572.80 19.03 USD | ₹1,620.90 19.61 USD | ₹37.46B 453.2M USD | 59.53 | ₹26.90 0.33 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.60 2.33 USD |
+0.16
|
₹37.45B 453.14M USD | ₹6.02K 72.8 USD | ₹190.05 2.3 USD | ₹193.50 2.34 USD | ₹37.45B 453.14M USD | 22.44 | ₹8.58 0.1 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
0
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
+2.65
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.90 6.81 USD | €392.34M 452.89M USD | 0 | -€1.78 -2.05 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,580 4.21 USD |
+2.95
|
₩599B 452.17M USD | ₩740K 558.46 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
+0.43
|
€390.15M 450.36M USD | €12.00K 13.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €390.15M 450.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 8.35 | €1.70 1.96 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,360 26.88 USD |
+1.75
|
¥72B 446.15M USD | ¥18K 112.84 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥72B 446.15M USD | 16.19 | ¥269 1.66 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.70 7.73 USD |
+0.75
|
€386.28M 445.9M USD | €597.00 689.14 USD | €6.70 7.73 USD | €6.70 7.73 USD | €386.28M 445.9M USD | 3.76 | €1.78 2.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,124 13.1 USD |
-0.89
|
¥72B 445.76M USD | ¥42K 256.51 USD | ¥2,110 13.01 USD | ¥2,166 13.36 USD | ¥72B 445.76M USD | 16.24 | ¥131 0.81 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥72B 444.21M USD | ¥38K 237.4 USD | ¥5,160 31.82 USD | ¥5,220 32.19 USD | ¥72B 444.21M USD | 9.05 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,392 14.75 USD |
-2.96
|
¥72B 441.28M USD | ¥27K 167.72 USD | ¥2,367 14.6 USD | ¥2,467 15.21 USD | ¥72B 441.28M USD | 0 | -¥650 -4.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.40 3.53 USD |
+0.14
|
₹36.40B 440.34M USD | ₹26.72K 323.26 USD | ₹287.95 3.48 USD | ₹294.25 3.56 USD | ₹36.40B 440.34M USD | 37.64 | ₹7.74 0.09 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.08 16.25 USD |
+3.99
|
€380.18M 438.85M USD | €550.00 634.88 USD | €13.87 16.01 USD | €14.08 16.25 USD | €380.18M 438.85M USD | 0 | -€0.57 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
