Sonuç Sayfası 49 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+3.32
|
$3.28B 3.58B USD | $37 40.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.28B 3.58B USD | 21.07 | $0.65 0.71 USD | |
| Warrior Met Coal, Inc. WJ4.F | $62 67.77 USD |
0
|
$3.24B 3.54B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.24B 3.54B USD | 7.98 | $7.76 8.48 USD | |
| Coeur Mining, Inc. CDE.BA | $7,499 8.86 USD |
+6.07
|
$2.99T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 3.54B USD | 0 | -$271.8 -0.3 USD | |
| Indorama Ventures Public Company INDOY | $6.3 — |
-5.49
|
$3.54B — | $250 — | $6.3 — | $6.3 — | $3.54B — | 0 | -$0.56 — | |
| Hudbay Minerals Inc. OCKA.F | $8.17 8.99 USD |
-0.66
|
$3.24B 3.54B USD | $350 382.6 USD | $8.22 8.99 USD | $8.22 8.99 USD | $3.24B 3.54B USD | 35.75 | $0.23 0.25 USD | |
| Kumyang Co., Ltd. 001570.KS | $80,400 60.69 USD |
-0.99
|
$4.66T 3.52B USD | $325.36K 245.6 USD | $80,000 60.39 USD | $83,800 63.26 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.5 4.92 USD |
+4.88
|
$3.2B 3.5B USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.2B 3.5B USD | 0 | -$2.77 -3.02 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,406.75 77.51 USD |
-1.64
|
$287.93B 3.48B USD | $27.51K 332.85 USD | $6,280.95 75.99 USD | $6,496.95 78.6 USD | $287.93B 3.48B USD | 38.87 | $164.79 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,404.1 77.48 USD |
-1.27
|
$287.81B 3.48B USD | $1.08K 13.01 USD | $6,285.1 76.04 USD | $6,486.5 78.48 USD | $287.81B 3.48B USD | 38.86 | $164.76 1.99 USD | |
| The Chemours Company 2CU.F | $21.13 23.1 USD |
-0.38
|
$3.17B 3.47B USD | $60 65.59 USD | $21.13 23.1 USD | $21.13 23.1 USD | $3.17B 3.47B USD | 0 | -$2.07 -2.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8 0.87 USD |
-3.03
|
$3.16B 3.46B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.16B 3.46B USD | 11.42 | $0.07 0.08 USD | |
| NOF Corporation 4403.T | $2,137 14.43 USD |
+0.61
|
$509.71B 3.44B USD | $505.6K 3.41K USD | $2,126 14.35 USD | $2,152 14.53 USD | $509.71B 3.44B USD | 15.12 | $141.25 0.95 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 0 | -$1.2 — | |
| Kansai Paint Co., Ltd. KAP.F | $14.7 16.07 USD |
-1.34
|
$3.13B 3.42B USD | $52 56.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.13B 3.42B USD | 8.54 | $1.72 1.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,109.2 13.42 USD |
-1.45
|
$282.58B 3.42B USD | $29.11K 352.13 USD | $1,092.75 13.22 USD | $1,129.75 13.67 USD | $282.58B 3.42B USD | 100.56 | $11.03 0.13 USD | |
| Transocean Ltd. RIGN.MX | $91 5.39 USD |
-5.21
|
$57.54B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.54B 3.41B USD | 0 | -$20.88 -1.2 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.07 0.71 USD |
0
|
$5.14B 3.4B USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $5.14B 3.4B USD | 35.66 | $0.03 0.02 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.15 7.82 USD |
-0.69
|
$3.11B 3.4B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.11B 3.4B USD | 8.31 | $0.86 0.94 USD | |
| Hecla Mining Company HCL.F | $4.95 5.42 USD |
-0.02
|
$3.1B 3.39B USD | $580 634.02 USD | $4.95 5.42 USD | $4.95 5.42 USD | $3.1B 3.39B USD | 0 | -$0.13 -0.1 USD | |
| KIOCL Limited KIOCL.NS | $461.15 5.58 USD |
+0.46
|
$280.26B 3.39B USD | $159.45K 1.93K USD | $446.45 5.4 USD | $464 5.61 USD | $280.26B 3.39B USD | 0 | -$1.38 -0.01 USD | |
| KIOCL Limited KIOCL.BO | $459 5.55 USD |
0
|
$278.99B 3.38B USD | $12.83K 155.23 USD | $447.75 5.42 USD | $464 5.61 USD | $278.99B 3.38B USD | 0 | -$1.38 -0.01 USD | |
| Air Water Inc. 4088.T | $2,183.5 14.74 USD |
+0.83
|
$498.33B 3.36B USD | $529.9K 3.58K USD | $2,156 14.55 USD | $2,189 14.78 USD | $498.33B 3.36B USD | 11.22 | $194.46 1.31 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
+0.44
|
$3.08B 3.36B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.08B 3.36B USD | 19.65 | $2.31 2.53 USD | |
| Imerys S.A. IY4.F | $36.44 39.83 USD |
+1.79
|
$3.07B 3.36B USD | $140 153.04 USD | $36.44 39.83 USD | $36.44 39.83 USD | $3.07B 3.36B USD | 404.88 | $0.09 0.1 USD | |
| Kansai Paint KSANF | $16 — |
0
|
$3.35B — | $900 — | $15.68 — | $16 — | $3.35B — | 8.64 | $1.85 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.35B — | $200 — | $7.3 — | $7.3 — | $3.35B — | 7.93 | $0.92 — | |
| Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
+1.67
|
$3.06B 3.34B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $3.06B 3.34B USD | 0 | -$1.12 -1.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$56.48B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 3.34B USD | 830.00 | $0.05 0.002 USD | |
| Alumina AWCMF | $1.1 — |
0
|
$3.33B — | $50 — | $1.1 — | $1.1 — | $3.33B — | 0 | -$0.05 — | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,743 52.27 USD |
+0.7
|
$493.27B 3.33B USD | $98.9K 667.6 USD | $7,690 51.91 USD | $7,770 52.45 USD | $493.27B 3.33B USD | 7.04 | $1.1K 7.42 USD | |
| IGO IIDDY | $8.76 — |
-16.57
|
$3.32B — | $162 — | $8.76 — | $8.76 — | $3.32B — | 20.37 | $0.43 — | |
| Alumina Limited WMC1.F | $1.01 1.1 USD |
+3.96
|
$3.02B 3.31B USD | $2.27K 2.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.02B 3.31B USD | 0 | -$0.05 -0.05 USD | |
| Alumina Limited WMC.F | $3.66 4 USD |
+2.81
|
$3.02B 3.31B USD | $1.1K 1.2K USD | $3.66 4 USD | $3.7 4.04 USD | $3.02B 3.31B USD | 0 | -$0.19 -0.2 USD | |
| Sibanye Stillwater SBYSF | $1.09 — |
0
|
$3.29B — | $100 — | $1.09 — | $1.09 — | $3.29B — | 0 | -$0.74 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 34.75 | $2 2.19 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
+0.5
|
$113.98B 3.21B USD | $3.69M 103.85K USD | $20.1 0.57 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$0.47 -0.01 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.9B 3.17B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.9B 3.17B USD | 10.96 | $1.14 1.25 USD | |
| Eldorado Gold Corporation ELO1.F | $14.21 15.53 USD |
0
|
$2.9B 3.17B USD | $950 1.04K USD | $14.21 15.53 USD | $14.5 15.84 USD | $2.9B 3.17B USD | 24.92 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $30.25 33.07 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $30.25 33.07 USD | $30.5 33.34 USD | $2.9B 3.17B USD | 18.78 | $1.61 1.76 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
-0.9
|
$2.9B 3.17B USD | $7.28K 7.96K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.31 | $0.06 0.07 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.82
|
$2.88B 3.15B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5 0.55 USD |
+2.46
|
$2.88B 3.15B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,825 0.56 USD |
+0.28
|
$49.09T 3.14B USD | $1.23M 78.42 USD | $8,750 0.56 USD | $8,975 0.57 USD | $49.09T 3.14B USD | 7.19 | $1.23K 0.08 USD | |
| Innospec Inc. OCT.F | $112 122.43 USD |
-0.88
|
$2.87B 3.14B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $2.87B 3.14B USD | 20.40 | $5.49 6 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,693.55 44.69 USD |
+4.41
|
$258.89B 3.13B USD | $96.39K 1.17K USD | $3,502.35 42.37 USD | $3,739.05 45.24 USD | $258.89B 3.13B USD | 41.59 | $88.79 1.07 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.16 2.36 USD |
-1.79
|
$2.86B 3.13B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.21 16.63 USD |
+0.3
|
$2.85B 3.12B USD | $200 218.63 USD | $15.17 16.58 USD | $15.21 16.63 USD | $2.85B 3.12B USD | 0 | -$0.2 -0.2 USD | |
| ERAMET ERMAY | $10.5 — |
0
|
$3.11B — | $100 — | $10.5 — | $10.5 — | $3.11B — | 27.63 | $0.38 — | |
| Taiheiyo Cement Corporation 5233.T | $3,989 26.93 USD |
+0.25
|
$461.04B 3.11B USD | $421.1K 2.84K USD | $3,921 26.47 USD | $3,992 26.95 USD | $461.04B 3.11B USD | 10.74 | $371.24 2.51 USD | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.93 | $3.1 — | |
| Aarti Industries Limited AARTIIND.BO | $705.15 8.53 USD |
-0.36
|
$255.62B 3.09B USD | $9.8K 118.54 USD | $690 8.35 USD | $706.1 8.54 USD | $255.62B 3.09B USD | 61.53 | $11.46 0.14 USD | |
| ERAMET S.A. ER7.F | $98.5 107.67 USD |
+0.56
|
$2.83B 3.09B USD | $7 7.65 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.83B 3.09B USD | 27.82 | $3.54 3.87 USD | |
| Quaker Chemical Corporation QUC.F | $153 167.25 USD |
0
|
$2.82B 3.08B USD | $5 5.47 USD | $153 167.25 USD | $153 167.25 USD | $2.82B 3.08B USD | 24.91 | $6.14 6.71 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| ERAMET S.A. ER7.DE | $98.1 107.24 USD |
-1.06
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.45 10.33 USD |
0
|
$2.81B 3.07B USD | $126 137.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.81B 3.07B USD | 27.00 | $0.35 0.38 USD | |
| ERAMET ERMAF | $107 — |
-3.11
|
$3.07B — | $211 — | $107 — | $107 — | $3.07B — | 28.08 | $3.81 — | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.8B 3.07B USD | $5 5.47 USD | $206 225.19 USD | $208 227.37 USD | $2.8B 3.07B USD | 43.82 | $4.7 5.14 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,614.75 43.73 USD |
+2.35
|
$253.37B 3.07B USD | $1.37K 16.59 USD | $3,504.15 42.39 USD | $3,621.3 43.81 USD | $253.37B 3.07B USD | 40.61 | $89 1.08 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.02B — | $100 — | $24.91 — | $26.03 — | $3.02B — | 11.07 | $2.35 — | |
| The Navigator Company, S.A. PO9.F | $3.84 4.2 USD |
+1.21
|
$2.76B 3.01B USD | $325 355.27 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.76B 3.01B USD | 10.09 | $0.38 0.42 USD | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$2.99B — | $500 — | $10.22 — | $10.25 — | $2.99B — | 31.06 | $0.33 — | |
| Constellium SE 3OK.F | $18.6 20.33 USD |
+0.54
|
$2.74B 2.99B USD | $210 229.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.74B 2.99B USD | 22.96 | $0.81 0.89 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $495.3 5.99 USD |
+0.68
|
$247.23B 2.99B USD | $13.31K 161 USD | $481.6 5.83 USD | $496.5 6.01 USD | $247.23B 2.99B USD | 67.11 | $7.38 0.09 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,218.25 26.84 USD |
+0.13
|
$244.99B 2.96B USD | $2.96K 35.82 USD | $2,193.5 26.54 USD | $2,245 27.16 USD | $244.99B 2.96B USD | 83.45 | $26.58 0.32 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-0.86
|
$2.7B 2.95B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 10.55 | $2.18 2.38 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,669 31.52 USD |
+0.43
|
$434.82B 2.94B USD | $125.5K 847.16 USD | $4,613 31.14 USD | $4,703 31.75 USD | $434.82B 2.94B USD | 19.96 | $233.84 1.58 USD | |
| Braskem S.A. BRKM3.SA | $18.33 3.72 USD |
+0.99
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $13.75 2.79 USD |
0
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$3.83 -0.7 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.35 1.48 USD |
+2.27
|
$2.68B 2.93B USD | $344 376.04 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.53 USD |
-1.61
|
$2.68B 2.93B USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.68B 2.93B USD | 6.88 | $0.07 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.02 — |
0
|
$2.91B — | $428 — | $3.02 — | $3.02 — | $2.91B — | 0 | -$0.07 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.89B — | $803 — | $5.6 — | $5.6 — | $2.89B — | 9.49 | $0.59 — | |
| Hyundai Steel Company 004020.KS | $29,100 21.97 USD |
-1.69
|
$3.83T 2.89B USD | $389.53K 294.03 USD | $28,850 21.78 USD | $29,650 22.38 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $872 1.03 USD |
+2.35
|
$2.44T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 2.89B USD | 23.38 | $37.29 0.04 USD | |
| IGO Limited IDZ1.F | $6.5 7.11 USD |
-5.8
|
$2.63B 2.87B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.63B 2.87B USD | 16.25 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.36 3.67 USD |
-5.52
|
$2.63B 2.87B USD | $1.17K 1.28K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.63B 2.87B USD | 16.77 | $0.2 0.22 USD | |
| Sylvamo Corporation 88L.MU | $63.65 69.58 USD |
-1.47
|
$2.62B 2.86B USD | $5 5.47 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.62B 2.86B USD | 14.49 | $4.39 4.8 USD | |
| Sylvamo Corporation 88L.F | $63.15 69.03 USD |
-1.17
|
$2.6B 2.84B USD | $4 4.37 USD | $62.95 68.81 USD | $63.15 69.03 USD | $2.6B 2.84B USD | 14.38 | $4.39 4.8 USD | |
| Tronox Holdings plc T5X.F | $16.4 17.93 USD |
-2.38
|
$2.59B 2.83B USD | $19 20.77 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.59B 2.83B USD | 0 | -$2.08 -2.2 USD | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
0
|
$2.81B — | $570 — | $13.94 — | $13.94 — | $2.81B — | 10.25 | $1.36 — | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.2 29.73 USD |
+0.74
|
$2.56B 2.8B USD | $180 196.76 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.8B USD | 19.85 | $1.37 1.5 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,900 51.25 USD |
+1.49
|
$3.71T 2.8B USD | $3.4K 2.57 USD | $67,400 50.88 USD | $68,000 51.33 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $9.21K — | $1.46 — | $1.75 — | $2.79B — | 0 | -$0.03 — | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $150,900 113.9 USD |
+1.14
|
$3.7T 2.79B USD | $35.74K 26.97 USD | $148,200 111.87 USD | $153,500 115.87 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $9.25 10.11 USD |
+0.54
|
$2.55B 2.79B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.55B 2.79B USD | 11.28 | $0.82 0.9 USD | |
| Sandfire Resources Limited S2Z.F | $5.3 5.96 USD |
-2.75
|
$2.53B 2.77B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 0 | -$0.04 -0.04 USD | |
| BASF India Limited BASF.BO | $5,278.3 63.86 USD |
+1.52
|
$228.47B 2.76B USD | $1.78K 21.47 USD | $5,070.6 61.35 USD | $5,370 64.97 USD | $228.47B 2.76B USD | 40.60 | $129.98 1.57 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
-0.64
|
$2.53B 2.76B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $2.53B 2.76B USD | 28.99 | $2.69 2.94 USD | |
| Braskem S.A. XBRK.MC | $3.24 3.54 USD |
+5.19
|
$2.53B 2.76B USD | $90K 98.38K USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | -$1.31 -1.4 USD | |
| BASF India Limited BASF.NS | $5,268.1 63.74 USD |
+1.37
|
$228.13B 2.76B USD | $17.78K 215.14 USD | $5,075 61.4 USD | $5,379 65.08 USD | $228.13B 2.76B USD | 40.54 | $129.92 1.57 USD | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.76B — | $75 — | $5.42 — | $5.5 — | $2.76B — | 16.42 | $0.33 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
+7.63
|
$2.52B 2.75B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||