Sonuç Sayfası 60 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹64.55 0.78 USD |
-0.98
|
₹2.97B 35.88M USD | ₹1.76K 21.27 USD | ₹64.05 0.77 USD | ₹65.07 0.79 USD | ₹2.97B 35.88M USD | 14.63 | ₹4.41 0.05 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,872 1.41 USD |
-0.64
|
₩48B 35.87M USD | ₩310 0.23 USD | ₩1,865 1.41 USD | ₩1,939 1.46 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,150 6.91 USD |
-0.44
|
₩48B 35.86M USD | ₩8K 6.31 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
+16.1
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.23 0.39 USD |
+1.42
|
₹2.96B 35.82M USD | ₹1.73K 20.93 USD | ₹31.01 0.38 USD | ₹32.25 0.39 USD | ₹2.96B 35.82M USD | 161.15 | ₹0.20 0.002 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.22 0.39 USD |
-1.5
|
₹2.96B 35.81M USD | ₹502.00 6.07 USD | ₹31.59 0.38 USD | ₹32.24 0.39 USD | ₹2.96B 35.81M USD | 161.09 | ₹0.20 0.002 USD | ||
Ushine Photonics Corporation
3678.TWO
TW
|
NT$42.50 1.35 USD |
-1.16
|
NT$1.12B 35.68M USD | NT$33.04K 1.05K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.12B 35.68M USD | 11.30 | NT$3.76 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹69.00 0.83 USD | ₹328.15 3.97 USD | ₹330.00 3.99 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Largo Inc.
LR8.F
DE
|
€0.27 0.31 USD |
-8.53
|
€30.71M 35.45M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.71M 35.45M USD | 0 | -€0.93 -1.07 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,666 10.27 USD |
-1.48
|
¥6B 35.18M USD | ¥5K 33.3 USD | ¥1,666 10.27 USD | ¥1,697 10.46 USD | ¥6B 35.18M USD | 10.22 | ¥163 1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.45 1.16 USD |
-0.27
|
NT$1.10B 35.07M USD | NT$23.07K 733.12 USD | NT$36.45 1.16 USD | NT$36.60 1.16 USD | NT$1.10B 35.07M USD | 11.39 | NT$3.20 0.1 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,360 4.05 USD |
-2.01
|
₩46B 35.07M USD | ₩16K 11.77 USD | ₩5,330 4.02 USD | ₩5,520 4.17 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹253.00 3.06 USD |
+3.12
|
₹2.88B 34.89M USD | ₹102.00 1.23 USD | ₹253.00 3.06 USD | ₹256.60 3.1 USD | ₹2.88B 34.89M USD | 14.01 | ₹18.05 0.22 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
0
|
€29.92M 34.54M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$1.08B 34.38M USD | NT$62.06K 1.97K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.08B 34.38M USD | 20.22 | NT$0.89 0.03 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩940 0.71 USD |
+0.11
|
₩46B 34.36M USD | ₩63K 47.41 USD | ₩924 0.7 USD | ₩1,008 0.76 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥248 1.53 USD |
-3.13
|
¥6B 34.26M USD | ¥88K 540.15 USD | ¥247 1.52 USD | ¥257 1.58 USD | ¥6B 34.26M USD | 5.32 | ¥47 0.29 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹226.65 2.74 USD |
+2.39
|
₹2.82B 34.08M USD | ₹159.00 1.92 USD | ₹221.20 2.68 USD | ₹226.65 2.74 USD | ₹2.82B 34.08M USD | 13.86 | ₹16.35 0.2 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+4.62
|
€29.48M 34.03M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.48M 34.03M USD | 0 | -€0.07 -0.08 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
+3.1
|
€29.40M 33.94M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.90 0.13 USD |
+2.83
|
₹2.80B 33.91M USD | ₹5.34K 64.64 USD | ₹10.26 0.12 USD | ₹11.06 0.13 USD | ₹2.80B 33.91M USD | 19.81 | ₹0.55 0.006 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
-20.91
|
€29.35M 33.88M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €29.35M 33.88M USD | 0 | €0.00 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.03 0.04 USD |
0
|
€29.19M 33.7M USD | €17.60K 20.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.19M 33.7M USD | 0 | €0.00 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹240.00 2.9 USD |
+5.03
|
₹2.77B 33.52M USD | ₹15.50K 187.48 USD | ₹229.05 2.77 USD | ₹240.00 2.9 USD | ₹2.77B 33.52M USD | 19.07 | ₹12.58 0.15 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.12 0.14 USD |
+5.83
|
€28.98M 33.45M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.98M 33.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹222.41 2.69 USD |
+0.63
|
₹2.76B 33.44M USD | ₹2.94K 35.62 USD | ₹221.01 2.67 USD | ₹226.99 2.75 USD | ₹2.76B 33.44M USD | 13.60 | ₹16.35 0.2 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$25.00K 18.55K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.66 0.13 USD |
+1.43
|
₹2.74B 33.16M USD | ₹17.76K 214.81 USD | ₹10.37 0.13 USD | ₹10.70 0.13 USD | ₹2.74B 33.16M USD | 19.38 | ₹0.55 0.006 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.32 0.52 USD |
+4.99
|
₹2.72B 32.96M USD | ₹2.97K 35.9 USD | ₹43.00 0.52 USD | ₹43.32 0.52 USD | ₹2.72B 32.96M USD | 10.59 | ₹4.09 0.05 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$95.00 70.5 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹81.03 0.98 USD |
-4.99
|
₹2.71B 32.84M USD | ₹20.27K 245.2 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹2.71B 32.84M USD | 4.12 | ₹19.64 0.24 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-3.29
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.20 2.28 USD |
0
|
₹2.69B 32.6M USD | ₹18.27K 221.01 USD | ₹188.20 2.28 USD | ₹188.20 2.28 USD | ₹2.69B 32.6M USD | 25.88 | ₹7.27 0.09 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.95 2.42 USD |
+0.88
|
₹2.69B 32.53M USD | ₹1.53K 18.47 USD | ₹198.20 2.4 USD | ₹208.10 2.52 USD | ₹2.69B 32.53M USD | 80.30 | ₹2.49 0.03 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥817 5.04 USD |
-3.88
|
¥5B 32.52M USD | ¥35K 217.66 USD | ¥817 5.04 USD | ¥860 5.3 USD | ¥5B 32.52M USD | 11.47 | ¥71 0.44 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥495 3.05 USD |
-1.59
|
¥5B 32.51M USD | ¥2K 15.42 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥5B 32.51M USD | 8.67 | ¥57 0.35 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 12.50K 351.72 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 505.50B 32.3M USD | IDR 1.22M 78.22 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+4.76
|
€27.88M 32.19M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.88M 32.19M USD | 0 | €0.00 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.10 3.03 USD |
-0.14
|
₹2.65B 32.1M USD | ₹1.27K 15.3 USD | ₹247.55 2.99 USD | ₹254.00 3.07 USD | ₹2.65B 32.1M USD | 17.41 | ₹14.36 0.17 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,165 1.63 USD |
-1.37
|
₩42B 32.01M USD | ₩10K 7.64 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+3.22
|
€27.73M 32.01M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.73M 32.01M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹184.60 2.23 USD |
-1.3
|
₹2.64B 31.98M USD | ₹6.91K 83.56 USD | ₹184.60 2.23 USD | ₹184.60 2.23 USD | ₹2.64B 31.98M USD | 24.87 | ₹7.42 0.09 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,000 30.19 USD |
-2.2
|
₩42B 31.88M USD | ₩2K 1.29 USD | ₩39,600 29.89 USD | ₩41,900 31.63 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.85 5.26 USD |
+2.44
|
₹2.63B 31.83M USD | ₹49.00 0.59 USD | ₹424.00 5.13 USD | ₹438.85 5.31 USD | ₹2.63B 31.83M USD | 7.55 | ₹57.59 0.7 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 34.66 | THB 0.09 0.002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹192.60 2.33 USD |
+3.41
|
₹2.62B 31.64M USD | ₹9.58K 115.87 USD | ₹186.35 2.25 USD | ₹192.65 2.33 USD | ₹2.62B 31.64M USD | 10.90 | ₹17.66 0.21 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,447 14.8 USD |
-0.53
|
¥5B 31.64M USD | ¥4K 21.58 USD | ¥2,401 14.8 USD | ¥2,461 15.17 USD | ¥5B 31.64M USD | 6.23 | ¥385 2.38 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹368.10 4.45 USD |
-4.36
|
₹2.61B 31.58M USD | ₹537.00 6.5 USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹2.61B 31.58M USD | 10.15 | ₹36.24 0.44 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.45 0.49 USD |
+0.65
|
₹2.59B 31.3M USD | ₹80.00 0.97 USD | ₹40.45 0.49 USD | ₹41.59 0.5 USD | ₹2.59B 31.3M USD | 13.99 | ₹2.89 0.03 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥839 5.17 USD |
+1.21
|
¥5B 31.27M USD | ¥14K 89.41 USD | ¥826 5.09 USD | ¥854 5.27 USD | ¥5B 31.27M USD | 6.97 | ¥120 0.74 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,960 1.48 USD |
-1.21
|
₩41B 31.23M USD | ₩5K 3.67 USD | ₩1,959 1.48 USD | ₩1,970 1.49 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,106 0.83 USD |
-20.83
|
₩41B 31.09M USD | ₩2M 1.88K USD | ₩1,090 0.82 USD | ₩1,490 1.12 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.09B 30.8M USD | THB 1.11K 31.26 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.8M USD | 13.41 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.09B 30.8M USD | THB 1.10K 30.95 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.8M USD | 12.66 | THB 0.18 0.005 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.90 1.04 USD |
-0.44
|
€26.67M 30.78M USD | €4.08K 4.71K USD | €0.90 1.04 USD | €0.90 1.04 USD | €26.67M 30.78M USD | 0 | -€1.64 -1.8 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$964.68M 30.65M USD | NT$79.45K 2.52K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$964.68M 30.65M USD | 19.50 | NT$0.81 0.03 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.53B 30.6M USD | ₹426.00 5.15 USD | ₹133.00 1.61 USD | ₹136.65 1.65 USD | ₹2.53B 30.6M USD | 7.30 | ₹18.21 0.22 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
-7.37
|
€26.41M 30.48M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.41M 30.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,990 18.44 USD |
-3.24
|
¥5B 30.46M USD | ¥2K 10.48 USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥5B 30.46M USD | 4.08 | ¥732 4.51 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹132.27 1.6 USD |
-0.3
|
₹2.52B 30.45M USD | ₹468.00 5.66 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹2.52B 30.45M USD | 7.21 | ₹18.32 0.22 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 161.50 5.07 USD |
+3.06
|
TRY 968.21M 30.41M USD | TRY 2.25K 70.5 USD | TRY 156.60 4.92 USD | TRY 165.30 5.19 USD | TRY 968.21M 30.41M USD | 69.01 | TRY 2.34 0.07 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,380 1.04 USD |
-1.5
|
₩40B 30.22M USD | ₩4K 3.36 USD | ₩1,370 1.03 USD | ₩1,398 1.06 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,705 2.8 USD |
-1.2
|
₩40B 30.15M USD | ₩41K 31.01 USD | ₩3,505 2.65 USD | ₩3,820 2.88 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 399.50 0.47 USD |
+6.53
|
ARS 25.49B 30.14M USD | ARS 45.32K 53.57 USD | ARS 384.50 0.45 USD | ARS 401.00 0.47 USD | ARS 25.49B 30.14M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,540.00 0.1 USD |
-1.91
|
IDR 471.30B 30.12M USD | IDR 105.70K 6.75 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 471.30B 30.12M USD | 6.42 | IDR 239.66 0.02 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.50 0.37 USD |
+4.07
|
NT$947.06M 30.09M USD | NT$22.00K 699.06 USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$947.06M 30.09M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,741 10.74 USD |
-1.53
|
¥5B 30.05M USD | ¥3K 16.03 USD | ¥1,741 10.74 USD | ¥1,750 10.79 USD | ¥5B 30.05M USD | 3.10 | ¥561 3.46 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.74 0.56 USD |
+2.24
|
R$147.57M 29.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.57M 29.91M USD | 0 | -R$4.10 -0.8 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,620 16.16 USD |
-0.46
|
¥5B 29.88M USD | ¥200 1.23 USD | ¥2,620 16.16 USD | ¥2,620 16.16 USD | ¥5B 29.88M USD | 6.94 | ¥377 2.33 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,331 1 USD |
-5.2
|
₩40B 29.85M USD | ₩16K 12.17 USD | ₩1,329 1 USD | ₩1,454 1.1 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 6.88K 1.75K USD | PLN 6.68 1.7 USD | PLN 6.88 1.75 USD | PLN 116.92M 29.72M USD | 6.72 | PLN 1.02 0.26 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹83.51 1.01 USD |
+0.22
|
₹2.45B 29.68M USD | ₹29.00 0.35 USD | ₹83.33 1.01 USD | ₹84.99 1.03 USD | ₹2.45B 29.68M USD | 0 | -₹11.16 -0.1 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,222 7.54 USD |
0
|
¥5B 29.64M USD | ¥200 1.23 USD | ¥1,216 7.5 USD | ¥1,222 7.54 USD | ¥5B 29.64M USD | 13.09 | ¥93 0.58 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.80 2.2 USD |
0
|
₹2.44B 29.58M USD | ₹305.00 3.69 USD | ₹178.80 2.16 USD | ₹181.80 2.2 USD | ₹2.44B 29.58M USD | 17.89 | ₹10.16 0.12 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.14 USD |
-5.3
|
€25.58M 29.53M USD | €1.20K 1.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.58M 29.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.95 0.57 USD |
+1.19
|
₹2.44B 29.51M USD | ₹4.58K 55.42 USD | ₹46.20 0.56 USD | ₹46.95 0.57 USD | ₹2.44B 29.51M USD | 11.82 | ₹3.97 0.05 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.12 0.14 USD |
-4.62
|
€25.54M 29.49M USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.13 0.15 USD | €25.54M 29.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,905 1.44 USD |
-0.78
|
₩39B 29.48M USD | ₩10K 7.2 USD | ₩1,900 1.43 USD | ₩1,948 1.47 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥140 0.86 USD |
-1.41
|
¥5B 29.38M USD | ¥11K 66.59 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥5B 29.38M USD | 0 | -¥14 -0.08 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+0.81
|
€25.40M 29.32M USD | €494.00 570.24 USD | €2.48 2.86 USD | €2.54 2.93 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹218.00 2.64 USD |
+1.96
|
₹2.40B 29.06M USD | ₹3.29K 39.85 USD | ₹207.30 2.51 USD | ₹224.49 2.72 USD | ₹2.40B 29.06M USD | 59.23 | ₹3.68 0.04 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,460 1.86 USD |
-1.8
|
₩38B 28.99M USD | ₩13K 9.88 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.60 0.69 USD |
+1.36
|
€25.10M 28.97M USD | €1.56K 1.81K USD | €0.60 0.69 USD | €0.60 0.69 USD | €25.10M 28.97M USD | 0 | -€0.07 -0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹178.00 2.15 USD |
+0.7
|
₹2.39B 28.96M USD | ₹1.17K 14.09 USD | ₹171.30 2.07 USD | ₹181.00 2.19 USD | ₹2.39B 28.96M USD | 17.51 | ₹10.16 0.12 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 38.60M 28.93M USD | SGD 800.00 599.57 USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 38.60M 28.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
