Sonuç Sayfası 51 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥782 5.28 USD |
+8.61
|
¥94B 635.68M USD | ¥2M 16.65K USD | ¥705 4.76 USD | ¥793 5.35 USD | ¥94B 635.68M USD | 21.50 | ¥36 0.25 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,050 18.15 USD |
+2.34
|
₩819B 617.97M USD | ₩12K 8.72 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €43.40 50.1 USD |
+3.83
|
€529.74M 611.5M USD | €1.00 1.15 USD | €42.80 49.41 USD | €43.40 50.1 USD | €529.74M 611.5M USD | 31.00 | €1.40 1.62 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.78 26.29 USD |
+1.11
|
€527.70M 609.14M USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €527.70M 609.14M USD | 5.19 | €4.38 5.06 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 566.10K 15.93K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,410 9.52 USD |
+1.15
|
¥88B 594.11M USD | ¥134K 902.51 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 594.11M USD | 11.28 | ¥125 0.84 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,088.05 13.16 USD |
+1.31
|
₹49.05B 593.39M USD | ₹1.73K 20.89 USD | ₹1,073.30 12.99 USD | ₹1,092.45 13.22 USD | ₹49.05B 593.39M USD | 17.08 | ₹63.69 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,087.10 13.15 USD |
+0.93
|
₹49.00B 592.87M USD | ₹23.95K 289.74 USD | ₹1,070.10 12.95 USD | ₹1,091.00 13.2 USD | ₹49.00B 592.87M USD | 17.04 | ₹63.76 0.77 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,500 30.57 USD |
+4.52
|
₩785B 592.46M USD | ₩69K 51.73 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩785B 592.46M USD | 0 | ₩0 0 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.56 2.96 USD |
-1.54
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 15.7 USD |
0
|
€509.00M 587.56M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹553.90 6.7 USD |
+1.42
|
₹48.54B 587.21M USD | ₹202.10K 2.45K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.54B 587.21M USD | 32.29 | ₹17.15 0.21 USD | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 10.57 | $0.07 — | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 4,950.00 155.45 USD |
-1.79
|
TRY 18.56B 582.95M USD | TRY 6.58K 206.74 USD | TRY 4,910.00 154.2 USD | TRY 5,032.50 158.04 USD | TRY 18.56B 582.95M USD | 3278.14 | TRY 1.51 0.05 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 15.81 USD |
0
|
€504.14M 581.94M USD | €9.00 10.39 USD | €13.70 15.81 USD | €13.80 15.93 USD | €504.14M 581.94M USD | 36.05 | €0.38 0.44 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,770.00 118.39 USD |
-1.18
|
TRY 18.37B 576.99M USD | TRY 6.45K 202.5 USD | TRY 3,762.50 118.16 USD | TRY 3,840.00 120.59 USD | TRY 18.37B 576.99M USD | 68.14 | TRY 55.32 1.74 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.04 5.81 USD |
-4.91
|
€499.45M 576.53M USD | €2.41K 2.78K USD | €5.04 5.81 USD | €5.04 5.81 USD | €499.45M 576.53M USD | 0 | -€9.92 -11.4 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.08 3.56 USD |
+0.65
|
€495.42M 571.88M USD | €856.00 988.11 USD | €3.06 3.53 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.25 14.14 USD | ||
| AdvanSix Inc. 960.F | €18.36 21.19 USD |
-0.43
|
€494.97M 571.36M USD | €493.00 569.09 USD | €18.36 21.19 USD | €18.36 21.19 USD | €494.97M 571.36M USD | 59.22 | €0.31 0.36 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,388 9.37 USD |
+0.73
|
¥84B 568.65M USD | ¥231K 1.56K USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥84B 568.65M USD | 12.57 | ¥110 0.75 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.37 -0.4 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩890,000 671.8 USD |
+8.27
|
₩749B 565.41M USD | ₩3K 2.44 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹975.10 11.8 USD |
+4.87
|
₹46.49B 562.43M USD | ₹2.83K 34.2 USD | ₹936.70 11.33 USD | ₹977.40 11.82 USD | ₹46.49B 562.43M USD | 32.17 | ₹30.31 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹974.20 11.79 USD |
+4.68
|
₹46.45B 561.91M USD | ₹70.57K 853.82 USD | ₹934.00 11.3 USD | ₹977.10 11.82 USD | ₹46.45B 561.91M USD | 32.10 | ₹30.34 0.37 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,281 8.65 USD |
+2.15
|
¥83B 558.3M USD | ¥189K 1.28K USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 558.3M USD | 10.90 | ¥118 0.79 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.25 2.08 USD |
+1
|
₹45.92B 555.6M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹45.92B 555.6M USD | 30.86 | ₹5.58 0.07 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩118,600 89.52 USD |
+6.08
|
₩732B 552.91M USD | ₩33K 24.69 USD | ₩112,900 85.22 USD | ₩121,800 91.94 USD | ₩732B 552.91M USD | 0 | ₩0 0 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.41 2.07 USD |
+0.87
|
₹45.70B 552.89M USD | ₹139.23K 1.68K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.70B 552.89M USD | 30.77 | ₹5.57 0.07 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.11 2.43 USD |
-2.32
|
€474.96M 548.26M USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €474.96M 548.26M USD | 210.50 | €0.01 0.01 USD | ||
| Tharisa TIHRF | $1.85 — |
+7.13
|
$548.14M — | $1.00K — | $1.85 — | $1.85 — | $548.14M — | 4.74 | $0.39 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹914.80 11.07 USD |
+1.6
|
₹45.30B 548.03M USD | ₹4.74K 57.3 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.30B 548.03M USD | 12.51 | ₹73.11 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹914.20 11.06 USD |
+1.6
|
₹45.27B 547.67M USD | ₹53.41K 646.15 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.27B 547.67M USD | 12.49 | ₹73.15 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.80 2.19 USD |
+0.15
|
NT$17.10B 543.34M USD | NT$128.21K 4.07K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$17.10B 543.34M USD | 13.92 | NT$4.94 0.16 USD | ||
| Rallis India Limited RALLIS.BO | ₹230.80 2.79 USD |
+1.72
|
₹44.88B 543.01M USD | ₹58.03K 702.08 USD | ₹226.00 2.73 USD | ₹231.40 2.8 USD | ₹44.88B 543.01M USD | 26.89 | ₹8.58 0.1 USD | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Kaveri Seed Company Limited KSCL.BO | ₹870.10 10.53 USD |
+2.91
|
₹44.41B 537.3M USD | ₹1.23K 14.83 USD | ₹837.50 10.13 USD | ₹876.95 10.61 USD | ₹44.41B 537.3M USD | 15.29 | ₹56.90 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹869.15 10.52 USD |
+2.79
|
₹44.36B 536.71M USD | ₹59.52K 720.14 USD | ₹845.00 10.22 USD | ₹875.00 10.59 USD | ₹44.36B 536.71M USD | 15.27 | ₹56.91 0.69 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,013 6.84 USD |
+3.37
|
¥79B 535.59M USD | ¥178K 1.2K USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 535.59M USD | 10.97 | ¥92 0.62 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,331.80 16.11 USD |
+0.46
|
₹44.27B 535.56M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.27B 535.56M USD | 23.74 | ₹56.08 0.68 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.77 2.05 USD |
-3.38
|
€463.62M 535.17M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €463.62M 535.17M USD | 0 | -€0.01 -0.01 USD | ||
| Jacquet Metals SA I43.F | €22.75 26.26 USD |
+2.25
|
€461.72M 532.97M USD | €1.40K 1.62K USD | €22.70 26.2 USD | €22.75 26.26 USD | €461.72M 532.97M USD | 45.50 | €0.50 0.58 USD | ||
| Galiano Gold Inc. B7U.F | €1.76 2.03 USD |
-1.84
|
€459.21M 530.09M USD | €3.38K 3.9K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.21M 530.09M USD | 17.57 | €0.10 0.12 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.80 7.85 USD |
-1.45
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Riken Technos Corporation 4220.T | ¥1,638 11.06 USD |
+2.82
|
¥78B 526.1M USD | ¥148K 997.02 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 526.1M USD | 10.29 | ¥159 1.07 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
+5.78
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,841 19.18 USD |
+1.18
|
¥78B 523.38M USD | ¥123K 829.61 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥78B 523.38M USD | 8.26 | ¥344 2.32 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.50 1.88 USD |
+2.91
|
₹43.11B 521.52M USD | ₹47.00K 568.56 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹43.11B 521.52M USD | 54.37 | ₹2.86 0.03 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| JG Boswell Company BWEL | $540.00 — |
+0.56
|
$520.67M — | $23.00 — | $540.00 — | $545.00 — | $520.67M — | 0 | $0.00 — | ||
| Thor Explorations Ltd. T2X.F | €0.67 0.78 USD |
-4.27
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.39 | €0.28 0.32 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.07 USD |
+1.79
|
€447.89M 517.02M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €447.89M 517.02M USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
0
|
€446.07M 514.91M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €446.07M 514.91M USD | 0 | -€0.04 -0.04 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.22 4.87 USD |
-0.94
|
€444.74M 513.38M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €444.74M 513.38M USD | 0 | -€6.40 -7.3 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,940 33.35 USD |
-5.9
|
¥76B 510.57M USD | ¥844K 5.7K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥76B 510.57M USD | 31.36 | ¥158 1.06 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.8 USD |
-1.01
|
€440.71M 508.72M USD | €170.00 196.24 USD | €0.69 0.79 USD | €0.69 0.8 USD | €440.71M 508.72M USD | 0 | -€0.37 -0.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.65 8.2 USD |
+2.53
|
₹41.90B 506.89M USD | ₹106.90K 1.29K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.90B 506.89M USD | 23.24 | ₹29.15 0.35 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩56,000 42.27 USD |
+4.67
|
₩671B 506.48M USD | ₩106K 80.25 USD | ₩53,800 40.61 USD | ₩56,800 42.87 USD | ₩671B 506.48M USD | 0 | ₩0 0 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,721 11.62 USD |
-0.58
|
¥75B 504.87M USD | ¥117K 789.11 USD | ¥1,720 11.61 USD | ¥1,768 11.93 USD | ¥75B 504.87M USD | 7.58 | ¥227 1.53 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.82 4.41 USD |
-3.05
|
€436.79M 504.2M USD | €25.20K 29.09K USD | €3.82 4.41 USD | €3.82 4.41 USD | €436.79M 504.2M USD | 29.38 | €0.13 0.15 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.15 4.5 USD |
+0.04
|
₹41.67B 504.16M USD | ₹80.11K 969.2 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.67B 504.16M USD | 24.69 | ₹15.07 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.05 4.5 USD |
-1.02
|
₹41.66B 504.03M USD | ₹7.57K 91.52 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.66B 504.03M USD | 24.68 | ₹15.07 0.18 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,560.00 0.16 USD |
+6.22
|
IDR 7.85T 501.67M USD | IDR 133.90K 8.56 USD | IDR 2,340.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 7.85T 501.67M USD | 94.84 | IDR 26.99 0.001 USD | ||
| Vertex Corporation 5290.T | ¥1,492 10.07 USD |
-0.13
|
¥74B 496.93M USD | ¥99K 665.58 USD | ¥1,477 9.97 USD | ¥1,515 10.23 USD | ¥74B 496.93M USD | 7.27 | ¥205 1.38 USD | ||
| Amex Exploration Inc. MX0.F | €2.76 3.18 USD |
+4.36
|
€428.62M 494.77M USD | €300.00 346.3 USD | €2.76 3.18 USD | €2.76 3.18 USD | €428.62M 494.77M USD | 0 | -€0.04 -0.04 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.29 1.48 USD |
-6.81
|
€423.24M 488.56M USD | €5.00K 5.77K USD | €1.29 1.48 USD | €1.29 1.48 USD | €423.24M 488.56M USD | 0 | -€0.39 -0.4 USD | ||
| Asante Gold Corporation 1A9.F | €0.47 0.54 USD |
-8.02
|
€422.83M 488.09M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.83M 488.09M USD | 0 | -€0.46 -0.5 USD | ||
| GHCL Limited GHCL.BO | ₹438.30 5.3 USD |
+2.16
|
₹40.29B 487.5M USD | ₹8.22K 99.5 USD | ₹430.50 5.21 USD | ₹439.55 5.32 USD | ₹40.29B 487.5M USD | 8.23 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹438.15 5.3 USD |
+2.18
|
₹40.16B 485.9M USD | ₹196.62K 2.38K USD | ₹429.00 5.19 USD | ₹439.90 5.32 USD | ₹40.16B 485.9M USD | 8.73 | ₹50.17 0.61 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.64 USD |
0
|
€420.73M 485.67M USD | €2.50K 2.89K USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹595.35 7.2 USD |
+1.64
|
₹40.08B 484.85M USD | ₹1.42K 17.16 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹40.08B 484.85M USD | 28.14 | ₹21.15 0.26 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,812 12.23 USD |
-2.48
|
¥72B 484.03M USD | ¥291K 1.97K USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥72B 484.03M USD | 19.78 | ¥92 0.62 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹594.20 7.19 USD |
+1.3
|
₹40.00B 483.92M USD | ₹44.15K 534.17 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.00B 483.92M USD | 28.13 | ₹21.12 0.26 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.30 2.06 USD |
+0.5
|
₹39.89B 482.62M USD | ₹42.06K 508.83 USD | ₹169.65 2.05 USD | ₹175.30 2.12 USD | ₹39.89B 482.62M USD | 851.50 | ₹0.20 0.002 USD | ||
| China Oriental Group Company Limited ORG.F | €0.11 0.13 USD |
-4.27
|
€416.93M 481.27M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.24 -0.3 USD | ||
| St Barbara Limited BM1.MU | €0.34 0.39 USD |
-4.09
|
€413.75M 477.61M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €413.75M 477.61M USD | 0 | €0.00 0 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 17.43 USD |
-1.31
|
€413.43M 477.23M USD | €110.00 126.98 USD | €14.20 16.39 USD | €15.20 17.55 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.43 0.72 USD |
+8.79
|
₹39.38B 476.42M USD | ₹779.18K 9.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.38B 476.42M USD | 1.74 | ₹34.00 0.41 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,400 16.15 USD |
+6.47
|
₩628B 474.37M USD | ₩162K 122.54 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩628B 474.37M USD | 0 | ₩0 0 USD | ||
| ALCONIX Corporation 3036.T | ¥2,326 15.7 USD |
0
|
¥70B 471.99M USD | ¥96K 649.38 USD | ¥2,317 15.64 USD | ¥2,360 15.93 USD | ¥70B 471.99M USD | 12.46 | ¥187 1.26 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹568.25 6.87 USD |
+4.48
|
₹38.96B 471.34M USD | ₹28.68K 346.93 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.96B 471.34M USD | 21.41 | ₹26.54 0.32 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹519.25 6.28 USD |
+2.92
|
₹38.95B 471.21M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.95B 471.21M USD | 22.32 | ₹23.26 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹568.05 6.87 USD |
+4.53
|
₹38.95B 471.18M USD | ₹691.39K 8.36K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.95B 471.18M USD | 21.41 | ₹26.52 0.32 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.41 USD |
+1.73
|
€405.28M 467.83M USD | €4.25K 4.91K USD | €0.35 0.41 USD | €0.35 0.41 USD | €405.28M 467.83M USD | 7.04 | €0.05 0.06 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Interfor Corporation 8IF1.F | €6.15 7.1 USD |
-2.38
|
€404.47M 466.89M USD | €66.00 76.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €404.47M 466.89M USD | 0 | -€4.07 -4.6 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,309 15.59 USD |
+0.57
|
¥69B 466.32M USD | ¥37K 251.79 USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥69B 466.32M USD | 0 | -¥700 -4.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||