Sonuç Sayfası 51 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.80 14.95 USD |
+2.8
|
PLN 1.27B 323.41M USD | PLN 4.35K 1.11K USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.27B 323.41M USD | 9.89 | PLN 5.94 1.51 USD | ||
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,407 14.84 USD |
-3.8
|
¥52B 321.85M USD | ¥53K 326.81 USD | ¥2,386 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.85M USD | 11.42 | ¥211 1.3 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$21.97 1.3 USD | MX$21.97 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.80 14.78 USD |
+2.81
|
€276.98M 319.73M USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €276.98M 319.73M USD | 9.14 | €1.40 1.62 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
+1.96
|
€276.16M 318.78M USD | €2.50K 2.89K USD | €0.70 0.81 USD | €0.71 0.82 USD | €276.16M 318.78M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.5
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.36 | €1.96 2.26 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,490 15.35 USD |
-4.67
|
¥52B 317.96M USD | ¥84K 517.96 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥52B 317.96M USD | 8.24 | ¥302 1.86 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.11 1.28 USD |
+7.25
|
€274.43M 316.79M USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €274.43M 316.79M USD | 0 | -€0.76 -0.8 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.00 10.27 USD |
+0.86
|
₹26.06B 315.29M USD | ₹1.32K 15.97 USD | ₹831.05 10.05 USD | ₹849.00 10.27 USD | ₹26.06B 315.29M USD | 8.50 | ₹99.80 1.21 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,103.60 13.35 USD |
-2.75
|
₹25.90B 313.37M USD | ₹61.00 0.74 USD | ₹1,103.60 13.35 USD | ₹1,122.10 13.58 USD | ₹25.90B 313.37M USD | 78.43 | ₹14.07 0.17 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,130 10.67 USD |
-3.55
|
₩415B 313.22M USD | ₩30K 22.77 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩415B 313.22M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 242.00 61.51 USD |
-0.41
|
PLN 1.23B 313.02M USD | PLN 622.00 158.1 USD | PLN 241.00 61.26 USD | PLN 246.00 62.53 USD | PLN 1.23B 313.02M USD | 0 | -PLN 9.65 -2.4 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,098.20 13.29 USD |
-3.46
|
₹25.78B 311.84M USD | ₹3.38K 40.9 USD | ₹1,092.90 13.22 USD | ₹1,137.00 13.76 USD | ₹25.78B 311.84M USD | 78.05 | ₹14.07 0.17 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
0
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.80 60.95 USD |
0
|
€268.70M 310.16M USD | €9.00 10.39 USD | €52.80 60.95 USD | €52.80 60.95 USD | €268.70M 310.16M USD | 0 | -€2.27 -2.6 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,761 10.86 USD |
-3.56
|
¥50B 310.16M USD | ¥84K 516.72 USD | ¥1,680 10.36 USD | ¥1,767 10.9 USD | ¥50B 310.16M USD | 19.88 | ¥89 0.55 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,800 76.09 USD |
-3.63
|
₩410B 309.36M USD | ₩8K 5.71 USD | ₩95,700 72.24 USD | ₩102,400 77.3 USD | ₩410B 309.36M USD | 0 | ₩0 0 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥982 6.06 USD |
-4.2
|
¥50B 308.45M USD | ¥315K 1.94K USD | ¥970 5.98 USD | ¥989 6.1 USD | ¥50B 308.45M USD | 12.55 | ¥78 0.48 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹196.15 2.37 USD |
-0.18
|
₹25.43B 307.72M USD | ₹4.15K 50.17 USD | ₹196.15 2.37 USD | ₹199.50 2.41 USD | ₹25.43B 307.72M USD | 92.52 | ₹2.12 0.03 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹123.78 1.5 USD |
-1.41
|
₹25.43B 307.68M USD | ₹11.94K 144.39 USD | ₹121.68 1.47 USD | ₹124.10 1.5 USD | ₹25.43B 307.68M USD | 13.22 | ₹9.36 0.11 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,138 7.02 USD |
-4.77
|
¥50B 307.4M USD | ¥227K 1.4K USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 307.4M USD | 25.99 | ¥44 0.27 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹123.50 1.49 USD |
-1.71
|
₹25.37B 306.99M USD | ₹86.00 1.04 USD | ₹123.50 1.49 USD | ₹125.50 1.52 USD | ₹25.37B 306.99M USD | 13.19 | ₹9.36 0.11 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
-1.54
|
€265.86M 306.89M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.80 0.92 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,165 25.68 USD |
-4.03
|
¥50B 306.88M USD | ¥94K 580.23 USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 306.88M USD | 15.68 | ¥266 1.64 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹823.50 9.96 USD |
-2.25
|
₹25.28B 305.82M USD | ₹3.77K 45.63 USD | ₹819.00 9.91 USD | ₹842.00 10.19 USD | ₹25.28B 305.82M USD | 8.25 | ₹99.80 1.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.47 2.35 USD |
-1.23
|
₹25.22B 305.08M USD | ₹6.43K 77.76 USD | ₹193.00 2.33 USD | ₹196.16 2.37 USD | ₹25.22B 305.08M USD | 91.73 | ₹2.12 0.03 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.00 5.87 USD |
-1.08
|
₹25.14B 304.21M USD | ₹113.00 1.37 USD | ₹485.00 5.87 USD | ₹485.00 5.87 USD | ₹25.14B 304.21M USD | 30.14 | ₹16.09 0.19 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.90 17.2 USD |
+7.19
|
€262.24M 302.71M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.90 17.2 USD | €262.24M 302.71M USD | 2.80 | €5.31 6.13 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.30 6.12 USD |
-6.19
|
€261.30M 301.63M USD | €1.20K 1.38K USD | €5.30 6.12 USD | €5.30 6.12 USD | €261.30M 301.63M USD | 9.13 | €0.58 0.67 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹479.55 5.8 USD |
-2.1
|
₹24.86B 300.79M USD | ₹5.76K 69.73 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹24.86B 300.79M USD | 14.56 | ₹32.93 0.4 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
-3.36
|
₩397B 299.81M USD | ₩4K 3.03 USD | ₩22,500 16.98 USD | ₩23,550 17.78 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,615 28.46 USD |
-3.25
|
¥49B 299.79M USD | ¥56K 345.92 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥49B 299.79M USD | 13.25 | ¥348 2.15 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
+1.51
|
NT$9.43B 299.72M USD | NT$4.05K 128.79 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩102K 77.16 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹895.50 10.83 USD |
-0.93
|
₹24.62B 297.91M USD | ₹2.00 0.02 USD | ₹895.50 10.83 USD | ₹895.50 10.83 USD | ₹24.62B 297.91M USD | 31.92 | ₹28.05 0.34 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+0.61
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.85 0.98 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.96 USD |
+1.84
|
€257.13M 296.81M USD | €8.32K 9.6K USD | €0.83 0.96 USD | €0.83 0.96 USD | €257.13M 296.81M USD | 0 | -€0.03 -0.03 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹889.25 10.76 USD |
-1.54
|
₹24.45B 295.83M USD | ₹704.00 8.52 USD | ₹888.00 10.74 USD | ₹904.00 10.94 USD | ₹24.45B 295.83M USD | 21.30 | ₹41.73 0.5 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.48 0.19 USD |
+2.78
|
HK$2.31B 295.5M USD | HK$455.50K 58.24K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.31B 295.5M USD | 0 | -HK$0.34 -0.04 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.43 USD |
+2.59
|
€254.91M 294.26M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €254.91M 294.26M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥382 2.36 USD |
-3.54
|
¥48B 294.15M USD | ¥666K 4.1K USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥48B 294.15M USD | 0 | -¥15 -0.09 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€0.97 1.12 USD |
-30.3
|
€252.74M 291.75M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.54 1.77 USD | €252.74M 291.75M USD | 0 | €0.00 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+3.65
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,260 10.76 USD |
-2.86
|
₩385B 290.45M USD | ₩11K 8.15 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩385B 290.45M USD | 0 | ₩0 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,075 18.96 USD |
-4.65
|
¥47B 290.41M USD | ¥172K 1.06K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 290.41M USD | 15.67 | ¥196 1.21 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,648.00 32.38 USD |
+3.25
|
ZAC 540.31B 288.5M USD | ZAC 3.28M 1.75K USD | ZAC 60,648.00 32.38 USD | ZAC 65,921.00 35.2 USD | ZAC 540.31B 288.5M USD | 7.34 | ZAC 82.60 0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-4.56
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.60 7.62 USD | €6.82 7.87 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
+9.42
|
TRY 9.15B 287.35M USD | TRY 17.67K 554.92 USD | TRY 2,267.00 71.19 USD | TRY 2,448.00 76.88 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.60 22.62 USD |
+5.95
|
€247.31M 285.48M USD | €1.00 1.15 USD | €18.70 21.59 USD | €19.60 22.62 USD | €247.31M 285.48M USD | 13.90 | €1.41 1.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,430.00 17.3 USD |
+1.44
|
₹23.50B 284.33M USD | ₹16.00 0.19 USD | ₹1,430.00 17.3 USD | ₹1,430.00 17.3 USD | ₹23.50B 284.33M USD | 234.81 | ₹6.09 0.07 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
-5.1
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,831 11.29 USD |
-3.58
|
¥46B 282.45M USD | ¥97K 596.27 USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 282.45M USD | 6.97 | ¥263 1.62 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹421.40 5.1 USD |
+0.24
|
₹23.34B 282.41M USD | ₹116.50K 1.41K USD | ₹419.15 5.07 USD | ₹419.15 5.07 USD | ₹23.34B 282.41M USD | 15.25 | ₹27.63 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹419.85 5.08 USD |
-0.43
|
₹23.26B 281.37M USD | ₹186.00 2.25 USD | ₹416.80 5.04 USD | ₹419.85 5.08 USD | ₹23.26B 281.37M USD | 15.23 | ₹27.56 0.33 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.20 4.94 USD |
-0.59
|
₹23.24B 281.17M USD | ₹23.31K 281.95 USD | ₹407.10 4.93 USD | ₹413.00 5 USD | ₹23.24B 281.17M USD | 34.18 | ₹11.94 0.14 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.12 3.6 USD |
+1.37
|
€241.86M 279.19M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €241.86M 279.19M USD | 5.37 | €0.58 0.67 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,022 12.47 USD |
-5.51
|
¥45B 278.81M USD | ¥69K 427.93 USD | ¥1,860 11.47 USD | ¥2,031 12.52 USD | ¥45B 278.81M USD | 0 | -¥17 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
-3.15
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,250 22.08 USD |
-7.58
|
₩369B 278.37M USD | ₩60K 45.56 USD | ₩27,600 20.83 USD | ₩29,750 22.46 USD | ₩369B 278.37M USD | 0 | ₩0 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,389.00 16.8 USD |
-3.95
|
₹22.83B 276.17M USD | ₹86.00 1.04 USD | ₹1,381.10 16.71 USD | ₹1,389.00 16.8 USD | ₹22.83B 276.17M USD | 228.07 | ₹6.09 0.07 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,900 22.57 USD |
-1.48
|
₩364B 275.01M USD | ₩28K 21.32 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩364B 275.01M USD | 0 | ₩0 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹134.60 1.63 USD |
-2.1
|
₹22.48B 271.99M USD | ₹2.23K 26.99 USD | ₹134.45 1.63 USD | ₹135.25 1.64 USD | ₹22.48B 271.99M USD | 35.70 | ₹3.77 0.05 USD | ||
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 1.06B 268.76M USD | PLN 17.00 4.32 USD | PLN 83.40 21.2 USD | PLN 84.20 21.4 USD | PLN 1.06B 268.76M USD | 13.94 | PLN 6.01 1.53 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,708 10.53 USD |
-6.41
|
¥43B 264.17M USD | ¥104K 640.66 USD | ¥1,675 10.33 USD | ¥1,723 10.62 USD | ¥43B 264.17M USD | 9.20 | ¥185 1.14 USD | ||
STEICO SE
ST5.F
DE
|
€16.18 18.68 USD |
+0.37
|
€227.87M 263.04M USD | €50.00 57.72 USD | €16.18 18.68 USD | €16.18 18.68 USD | €227.87M 263.04M USD | 15.12 | €1.07 1.24 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹426.05 5.15 USD |
-1.22
|
₹21.63B 261.7M USD | ₹3.12K 37.8 USD | ₹420.00 5.08 USD | ₹431.30 5.22 USD | ₹21.63B 261.7M USD | 25.97 | ₹16.40 0.2 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,080 31.32 USD |
-4.15
|
¥42B 261.47M USD | ¥14K 85.09 USD | ¥4,910 30.28 USD | ¥5,180 31.94 USD | ¥42B 261.47M USD | 11.53 | ¥440 2.72 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.19
|
€225.63M 260.45M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.57 0.65 USD | €225.63M 260.45M USD | 0 | -€0.63 -0.7 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.85 1.79 USD |
-1.79
|
₹21.36B 258.46M USD | ₹233.00 2.82 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹21.36B 258.46M USD | 32.92 | ₹4.49 0.05 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.40 8.46 USD |
-3.55
|
CA$346.54M 257.16M USD | CA$6.50K 4.82K USD | CA$11.40 8.46 USD | CA$11.71 8.69 USD | CA$346.54M 257.16M USD | 0 | -CA$0.25 -0.1 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩339B 256.08M USD | ₩13K 9.71 USD | ₩49,100 37.06 USD | ₩51,200 38.65 USD | ₩339B 256.08M USD | 0 | ₩0 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 5.60K 0.36 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 19.46 -0.001 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.43 USD |
+5.06
|
€220.86M 254.95M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €220.86M 254.95M USD | 0 | €0.00 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹145.45 1.76 USD |
-3.21
|
₹21.02B 254.27M USD | ₹23.62K 285.74 USD | ₹145.38 1.76 USD | ₹150.80 1.82 USD | ₹21.02B 254.27M USD | 3.32 | ₹43.77 0.53 USD | ||
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 7.94 USD |
-3.45
|
¥41B 252.76M USD | ¥85K 522.89 USD | ¥1,273 7.85 USD | ¥1,295 7.99 USD | ¥41B 252.76M USD | 23.27 | ¥55 0.34 USD | ||
Pensana Plc
48W.F
DE
|
€0.62 0.71 USD |
+6.74
|
€218.47M 252.19M USD | €3.80K 4.39K USD | €0.61 0.7 USD | €0.62 0.71 USD | €218.47M 252.19M USD | 0 | -€0.04 -0.04 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩333B 251.41M USD | ₩33K 24.76 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.00 1.4 USD |
-0.94
|
₹20.77B 251.32M USD | ₹1.92K 23.27 USD | ₹115.95 1.4 USD | ₹116.00 1.4 USD | ₹20.77B 251.32M USD | 6.63 | ₹17.48 0.21 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,340 12.33 USD |
+2.06
|
₩331B 249.74M USD | ₩98K 73.9 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.92 5.68 USD |
-1.6
|
€215.81M 249.11M USD | €5.00 5.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.65 0.75 USD |
-10.16
|
€215.27M 248.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.78 0.9 USD | €215.27M 248.49M USD | 0 | -€0.27 -0.3 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹305.60 3.7 USD |
-1.69
|
₹20.48B 247.81M USD | ₹401.00 4.85 USD | ₹305.60 3.7 USD | ₹310.00 3.75 USD | ₹20.48B 247.81M USD | 7.30 | ₹41.86 0.51 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.61 0.59 USD |
-1.18
|
HK$1.94B 247.68M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.94B 247.68M USD | 3.38 | HK$1.36 0.17 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,500 87.18 USD |
-1.28
|
₩328B 247.28M USD | ₩2K 1.34 USD | ₩110,300 83.26 USD | ₩116,000 87.56 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
-6.45
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.37 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,036 12.55 USD |
-4.46
|
¥40B 246.75M USD | ¥111K 685.06 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 246.75M USD | 87.08 | ¥23 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,396.00 41.09 USD |
+1.21
|
₹20.38B 246.52M USD | ₹333.00 4.03 USD | ₹3,384.95 40.95 USD | ₹3,495.35 42.29 USD | ₹20.38B 246.52M USD | 0 | -₹64.31 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
