Sonuç Sayfası 51 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeon Corporation NZE.F | $8 8.75 USD |
0
|
$1.72B 1.88B USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $1.72B 1.88B USD | 9.19 | $0.87 0.95 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.47 | $38.34 — | |
| Enaex S.A. ENAEX.SN | $14,964 15.19 USD |
+2.34
|
$1.84T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.87B USD | 11.46 | $1.3K 1.32 USD | |
| Borregaard ASA BO4.SG | $17.08 18.67 USD |
+0.59
|
$1.71B 1.87B USD | $0 0 USD | $16.76 18.32 USD | $17.08 18.67 USD | $1.71B 1.87B USD | 23.08 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.8 18.36 USD |
+0.48
|
$1.71B 1.87B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.71B 1.87B USD | 22.70 | $0.74 0.81 USD | |
| Iluka Resources Limited ILZ.F | $3.95 4.32 USD |
+1.2
|
$1.71B 1.86B USD | $100 109.31 USD | $3.95 4.32 USD | $3.95 4.32 USD | $1.71B 1.86B USD | 7.90 | $0.5 0.55 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,449.95 17.54 USD |
+0.44
|
$154.06B 1.86B USD | $20.62K 249.43 USD | $1,446.15 17.5 USD | $1,484.45 17.96 USD | $154.06B 1.86B USD | 63.17 | $22.95 0.28 USD | |
| Robertet SA 0R7.F | $815 890.91 USD |
-2.4
|
$1.7B 1.86B USD | $25 27.33 USD | $815 890.91 USD | $815 890.91 USD | $1.7B 1.86B USD | 22.80 | $35.74 39.07 USD | |
| Fufeng Group Limited FFO1.MU | $0.67 0.73 USD |
0
|
$1.7B 1.86B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 4.15 | $0.16 0.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,860 73.31 USD |
-2.78
|
$275.55B 1.86B USD | $179.8K 1.21K USD | $10,800 72.9 USD | $11,250 75.94 USD | $275.55B 1.86B USD | 36.14 | $300.47 2.03 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.25 17.49 USD |
+0.11
|
$153.56B 1.86B USD | $174.96K 2.12K USD | $1,445.25 17.49 USD | $1,485 17.97 USD | $153.56B 1.86B USD | 62.97 | $22.95 0.28 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+1.55
|
$1.69B 1.84B USD | $732 800.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.69B 1.84B USD | 4.09 | $0.16 0.17 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.84B — | $101 — | $7.56 — | $7.56 — | $1.84B — | 18.00 | $0.42 — | |
| Iluka Resources ILKAY | $21.5 — |
0
|
$1.84B — | $22 — | $21.5 — | $21.5 — | $1.84B — | 8.08 | $2.66 — | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
-7.52
|
$1.67B 1.83B USD | $1.79K 1.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.67B 1.83B USD | 24.60 | $0.01 0.01 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.82B — | $132 — | $17.4 — | $17.4 — | $1.82B — | 22.02 | $0.79 — | |
| UBE Corporation 4208.T | $2,780.5 18.77 USD |
+2.17
|
$269.91B 1.82B USD | $264.3K 1.78K USD | $2,751.5 18.57 USD | $2,787 18.81 USD | $269.91B 1.82B USD | 9.31 | $298.55 2.02 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.26 1.38 USD |
+6.78
|
$1.67B 1.82B USD | $35.23K 38.51K USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 10.50 | $0.12 0.13 USD | |
| Kaneka Corporation 4118.T | $4,256 28.73 USD |
-0.02
|
$269.38B 1.82B USD | $177.8K 1.2K USD | $4,245 28.65 USD | $4,296 29 USD | $269.38B 1.82B USD | 11.93 | $356.74 2.41 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.66B 1.81B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
+2.89
|
$1.65B 1.81B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.65B 1.81B USD | 17.80 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
+7.26
|
$1.64B 1.8B USD | $117K 127.9K USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 11.08 | $0.12 0.13 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,103.85 13.35 USD |
+1.41
|
$147.96B 1.79B USD | $6.9K 83.51 USD | $1,087.85 13.16 USD | $1,110 13.43 USD | $147.96B 1.79B USD | 14.80 | $74.57 0.9 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,816 58.27 USD |
+0.06
|
$147.66B 1.79B USD | $1.64K 19.78 USD | $4,734.6 57.28 USD | $4,850 58.68 USD | $147.66B 1.79B USD | 35.86 | $134.29 1.62 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Fine Organic Industries Limited FINEORG.NS | $4,790.35 57.96 USD |
-0.42
|
$146.87B 1.78B USD | $12.33K 149.12 USD | $4,740 57.35 USD | $4,859.4 58.79 USD | $146.87B 1.78B USD | 35.69 | $134.21 1.62 USD | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Sappi Limited SPI.F | $2.54 2.78 USD |
+4.1
|
$1.59B 1.74B USD | $1.9K 2.08K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.59B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| De Grey Mining Limited DGD.F | $0.63 0.69 USD |
+2.06
|
$1.59B 1.73B USD | $8.04K 8.79K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.59B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| Centamin plc 7CT.F | $1.36 1.49 USD |
-0.8
|
$1.58B 1.73B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.58B 1.73B USD | 19.42 | $0.07 0.08 USD | |
| Kaneka Corporation KKA.F | $24.4 26.67 USD |
-0.81
|
$1.58B 1.72B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.58B 1.72B USD | 11.56 | $2.11 2.31 USD | |
| Liontown Resources Limited LIS.F | $0.65 0.71 USD |
0
|
$1.57B 1.72B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $1.57B 1.72B USD | 0 | -$0.01 -0.01 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.93 26.15 USD |
+0.21
|
$1.56B 1.71B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 8.86 | $2.7 2.95 USD | |
| UBE Corporation UBE.F | $15.9 17.38 USD |
-1.24
|
$1.56B 1.7B USD | $235 256.89 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.56B 1.7B USD | 9.03 | $1.76 1.92 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.26 1.38 USD |
0
|
$1.55B 1.7B USD | $69 75.43 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.55B 1.7B USD | 10.50 | $0.12 0.13 USD | |
| OceanaGold Corporation RQQ.F | $2.16 2.37 USD |
-1.81
|
$1.54B 1.68B USD | $250 273.28 USD | $2.16 2.37 USD | $2.16 2.37 USD | $1.54B 1.68B USD | 43.28 | $0.05 0.05 USD | |
| Vicat S.A. 4HM.F | $34.4 37.6 USD |
+0.88
|
$1.53B 1.67B USD | $44 48.1 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.53B 1.67B USD | 5.97 | $5.76 6.3 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.09 | $6.19 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,375 0.54 USD |
+0.6
|
$26.07T 1.67B USD | $469.2K 29.98 USD | $8,325 0.53 USD | $8,450 0.54 USD | $26.07T 1.67B USD | 5.93 | $1.41K 0.09 USD | |
| Welspun Corp Limited WELCORP.BO | $522 6.32 USD |
-0.91
|
$137.45B 1.66B USD | $27.27K 329.95 USD | $520 6.29 USD | $527.4 6.38 USD | $137.45B 1.66B USD | 12.34 | $42.3 0.51 USD | |
| Gränges AB (publ) 0R9X.IL | $142.65 13.92 USD |
-0.28
|
$16.97B 1.66B USD | $1.7K 165.94 USD | $0 0 USD | $0 0 USD | $16.97B 1.66B USD | 20.09 | $7.1 0.69 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,583.5 10.69 USD |
+1.12
|
$244.59B 1.65B USD | $215.2K 1.45K USD | $1,565 10.56 USD | $1,588.5 10.72 USD | $244.59B 1.65B USD | 22.47 | $70.47 0.48 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Cementir Holding N.V. 3PC.F | $9.56 10.45 USD |
-1.34
|
$1.51B 1.65B USD | $700 765.19 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.51B 1.65B USD | 7.58 | $1.26 1.38 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.02 5.49 USD |
+0.1
|
$1.5B 1.64B USD | $41 44.82 USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.5B 1.64B USD | 71.71 | $0.07 0.08 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.15 37.33 USD |
+1.71
|
$1.5B 1.64B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | -$8.41 -9.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.24 1.36 USD |
-0.8
|
$1.5B 1.63B USD | $2.47K 2.7K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.5B 1.63B USD | 10.33 | $0.12 0.13 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,425 0.47 USD |
+0.68
|
$25.48T 1.63B USD | $547.2K 34.97 USD | $7,300 0.47 USD | $7,475 0.48 USD | $25.48T 1.63B USD | 14.02 | $529.53 0.03 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.63B — | $2K — | $2.48 — | $2.48 — | $1.63B — | 27.55 | $0.09 — | |
| Vesuvius plc V4S.F | $5.4 5.9 USD |
0
|
$1.49B 1.62B USD | $56 61.22 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.49B 1.62B USD | 10.38 | $0.52 0.57 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6899 0.75 USD |
-1.44
|
$1.48B 1.62B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.48B 1.62B USD | 0 | -$0.26 -0.2 USD | |
| Ingevity Corporation IGX.F | $40.28 44.03 USD |
+0.4
|
$1.48B 1.61B USD | $5 5.47 USD | $40.18 43.92 USD | $40.28 44.03 USD | $1.48B 1.61B USD | 0 | -$2.84 -3.1 USD | |
| Tessenderlo Group NV TEZ.F | $23.65 25.85 USD |
-0.21
|
$1.47B 1.61B USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.47B 1.61B USD | 13.59 | $1.74 1.9 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| Outokumpu Oyj OUTA.F | $3.46 3.78 USD |
-1.37
|
$1.46B 1.6B USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.46B 1.6B USD | 0 | -$0.53 -0.5 USD | |
| Sappi SPPJY | $2.64 — |
0
|
$1.59B — | $1.6K — | $2.38 — | $2.64 — | $1.59B — | 0 | -$0.17 — | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.59B — | $167 — | $1.81 — | $1.81 — | $1.59B — | 0 | -$0.28 — | |
| New Gold Inc. 32N.F | $1.82 1.98 USD |
+0.75
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.82 1.98 USD | $1.82 1.98 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
0
|
$1.45B 1.58B USD | $100.24K 109.57K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.45B 1.58B USD | 13.46 | $0.03 0.03 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,866.35 34.68 USD |
-0.19
|
$130.53B 1.58B USD | $608 7.36 USD | $2,854.1 34.53 USD | $2,924.2 35.38 USD | $130.53B 1.58B USD | 30.61 | $93.62 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,862 34.63 USD |
-0.5
|
$130.34B 1.58B USD | $4.55K 55.04 USD | $2,848.2 34.46 USD | $2,909.95 35.21 USD | $130.34B 1.58B USD | 30.52 | $93.77 1.13 USD | |
| Stelco Holdings Inc. S0K.F | $25.2 27.55 USD |
+2.44
|
$1.44B 1.57B USD | $46 50.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.57B USD | 9.19 | $2.74 3 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $183,800 138.74 USD |
-1.5
|
$2.08T 1.57B USD | $31.32K 23.64 USD | $183,000 138.14 USD | $187,400 141.46 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.57B — | $505 — | $0.01 — | $0.1 — | $1.57B — | 0 | -$0.1 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.57B — | $1.5K — | $1.22 — | $1.28 — | $1.57B — | 0 | -$0.01 — | |
| Kronos Worldwide, Inc. K1W.F | $12.36 13.51 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,620 0.23 USD |
+3.43
|
$24.44T 1.56B USD | $35.69M 2.28K USD | $3,430 0.22 USD | $3,630 0.23 USD | $24.44T 1.56B USD | 11.75 | $308 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.54B — | $3.57K — | $0.44 — | $0.44 — | $1.54B — | 14.80 | $0.03 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.44 0.48 USD |
-1.8
|
$1.41B 1.54B USD | $4.81K 5.25K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.41B 1.54B USD | 5.45 | $0.08 0.09 USD | |
| LINTEC Corporation 7966.T | $3,315 22.38 USD |
+1.07
|
$226.76B 1.53B USD | $151.3K 1.02K USD | $3,245 21.9 USD | $3,320 22.41 USD | $226.76B 1.53B USD | 43.19 | $76.75 0.52 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Centerra Gold Inc. GOU.F | $6.4 6.99 USD |
+2.17
|
$1.39B 1.52B USD | $219 239.4 USD | $6.34 6.93 USD | $6.4 6.99 USD | $1.39B 1.52B USD | 26.64 | $0.24 0.26 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.3 4.24 USD |
-0.47
|
$125.11B 1.51B USD | $2.75K 33.27 USD | $350.3 4.24 USD | $354 4.28 USD | $125.11B 1.51B USD | 85.02 | $4.12 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.49 8.19 USD |
+3.22
|
$1.38B 1.51B USD | $680 743.33 USD | $7.36 8.04 USD | $7.49 8.19 USD | $1.38B 1.51B USD | 8.32 | $0.9 0.98 USD | |
| Elkem ASA 0SFN.IL | $20.56 1.97 USD |
+3.42
|
$15.69B 1.51B USD | $5.24K 502.66 USD | $0 0 USD | $0 0 USD | $15.69B 1.51B USD | 2.64 | $7.76 0.74 USD | |
| Gränges AB (publ) 9GR.F | $12.53 13.7 USD |
+1.7
|
$1.38B 1.5B USD | $2.32K 2.53K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.38B 1.5B USD | 15.09 | $0.83 0.91 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
+2.21
|
$1.38B 1.5B USD | $401 438.35 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.38B 1.5B USD | 9.25 | $0.02 0.02 USD | |
| Usha Martin Limited USHAMART.BO | $401.55 4.86 USD |
+1.98
|
$122.37B 1.48B USD | $36.26K 438.65 USD | $396.05 4.79 USD | $407 4.92 USD | $122.37B 1.48B USD | 28.80 | $13.94 0.17 USD | |
| Zimplats ZMPLF | $13.16 — |
0
|
$1.47B — | $475 — | $10.77 — | $13.16 — | $1.47B — | 37.60 | $0.35 — | |
| Solidcore Resources POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
+0.44
|
$1.34B 1.46B USD | $2.8K 3.06K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.34B 1.46B USD | 22.73 | $0.05 0.05 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.5 37.71 USD |
+2.53
|
$1.33B 1.46B USD | $130 142.11 USD | $33.35 36.46 USD | $34.5 37.71 USD | $1.33B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
0
|
$1.33B 1.45B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.33B 1.45B USD | 25.78 | $3.2 3.5 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,559 18.86 USD |
-0.87
|
$120.05B 1.45B USD | $2.75K 33.28 USD | $1,553.05 18.79 USD | $1,580 19.12 USD | $120.05B 1.45B USD | 28.56 | $54.57 0.66 USD | |
| LINTEC Corporation 57T.F | $19 20.77 USD |
+0.53
|
$1.33B 1.45B USD | $106 115.87 USD | $19 20.77 USD | $19 20.77 USD | $1.33B 1.45B USD | 42.22 | $0.45 0.49 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,557.25 18.84 USD |
-0.94
|
$119.92B 1.45B USD | $26.22K 317.19 USD | $1,556.15 18.83 USD | $1,582.95 19.15 USD | $119.92B 1.45B USD | 28.54 | $54.55 0.66 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Coronado Global Resources Inc. 0QE.F | $0.6899 0.75 USD |
-1.43
|
$1.32B 1.45B USD | $29.71K 32.48K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.32B 1.45B USD | 7.66 | $0.09 0.1 USD | |
| Century Aluminum Company EY3.F | $14.1 15.41 USD |
+0.11
|
$1.32B 1.44B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.32B 1.44B USD | 6.84 | $2.06 2.25 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.2 37.39 USD |
-3.39
|
$1.32B 1.44B USD | $3 3.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||