Sonuç Sayfası 57 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT TIMAH Tbk TINS.JK | $830 0.05 USD |
+4.4
|
$6.18T 395.02M USD | $11.54M 737.22 USD | $800 0.05 USD | $835 0.05 USD | $6.18T 395.02M USD | 0 | -$62.96 -0.004 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $129.12 1.56 USD |
+3.5
|
$32.13B 388.75M USD | $341.55K 4.13K USD | $123.45 1.49 USD | $132.39 1.6 USD | $32.13B 388.75M USD | 17.90 | $7.21 0.09 USD | |
| Kurimoto,Ltd. 5602.T | $4,670 31.52 USD |
-1.68
|
$57.51B 388.23M USD | $19.1K 128.93 USD | $4,670 31.52 USD | $4,770 32.2 USD | $57.51B 388.23M USD | 9.60 | $486.4 3.28 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,345 22.58 USD |
-0.15
|
$57.39B 387.39M USD | $22.2K 149.86 USD | $3,320 22.41 USD | $3,375 22.78 USD | $57.39B 387.39M USD | 16.07 | $208.04 1.4 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $312.6 3.78 USD |
-4.26
|
$32.01B 387.23M USD | $26.91K 325.61 USD | $311.8 3.77 USD | $326.95 3.96 USD | $32.01B 387.23M USD | 0 | -$3.79 -0.04 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$386.66M — | $100 — | $23 — | $23 — | $386.66M — | 0 | -$2.1 — | |
| Jupiter Mines Limited LGU.F | $0.17 0.19 USD |
0
|
$352.53M 385.37M USD | $50.51K 55.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $352.53M 385.37M USD | 8.59 | $0.02 0.02 USD | |
| Asante Gold Corporation 1A9.F | $0.79 0.86 USD |
-0.63
|
$351.85M 384.62M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $351.85M 384.62M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$351.73M 384.49M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $351.73M 384.49M USD | 13.68 | $2.28 2.49 USD | |
| Carbios SAS 3C1.F | $20.85 22.79 USD |
-3.02
|
$350.52M 383.16M USD | $1.84K 2.01K USD | $20.85 22.79 USD | $20.85 22.79 USD | $350.52M 383.16M USD | 0 | -$1.96 -2.1 USD | |
| Ercros, S.A. 0M0E.IL | $3.55 3.88 USD |
-0.14
|
$345.61M 377.8M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $345.61M 377.8M USD | 8.86 | $0.4 0.44 USD | |
| Allianz Technology Trust PLC 28X.F | $4.68 5.12 USD |
-3.31
|
$345.52M 377.7M USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $345.52M 377.7M USD | 0 | -$0.21 -0.2 USD | |
| Tenma Corporation 7958.T | $2,698 18.21 USD |
-1.68
|
$55.9B 377.31M USD | $28.3K 191.03 USD | $2,675 18.06 USD | $2,766 18.67 USD | $55.9B 377.31M USD | 18.58 | $145.16 0.98 USD | |
| 5N Plus Inc. EMB.SG | $3.89 4.25 USD |
-1.27
|
$344.95M 377.08M USD | $0 0 USD | $3.76 4.1 USD | $3.89 4.25 USD | $344.95M 377.08M USD | 22.85 | $0.17 0.19 USD | |
| Jacquet Metals SA I43.F | $15.52 16.97 USD |
-0.89
|
$344.34M 376.41M USD | $45 49.19 USD | $15.52 16.97 USD | $15.52 16.97 USD | $344.34M 376.41M USD | 6.86 | $2.26 2.47 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $809 5.46 USD |
-0.98
|
$55.67B 375.78M USD | $103.1K 695.95 USD | $807 5.45 USD | $829 5.6 USD | $55.67B 375.78M USD | 6.87 | $117.73 0.79 USD | |
| Riken Technos Corporation 4220.T | $1,012 6.83 USD |
+0.1
|
$55.66B 375.73M USD | $42.3K 285.54 USD | $1,006 6.79 USD | $1,022 6.9 USD | $55.66B 375.73M USD | 9.56 | $105.85 0.71 USD | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| Polyplex Corporation Limited POLYPLEX.NS | $983.6 11.9 USD |
+2.09
|
$30.88B 373.57M USD | $238.83K 2.89K USD | $966.4 11.69 USD | $986.5 11.94 USD | $30.88B 373.57M USD | 81.69 | $12.04 0.15 USD | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$372.38M — | $35 — | $2.87 — | $2.87 — | $372.38M — | 3.82 | $0.75 — | |
| The KCP Limited KCP.BO | $238.1 2.88 USD |
-1.08
|
$30.7B 371.37M USD | $53.5K 647.24 USD | $238 2.88 USD | $243.9 2.95 USD | $30.7B 371.37M USD | 16.27 | $14.63 0.18 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $977.8 11.83 USD |
+1.36
|
$30.7B 371.37M USD | $25.45K 307.87 USD | $966.7 11.7 USD | $984.75 11.91 USD | $30.7B 371.37M USD | 81.07 | $12.06 0.15 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $234 0.01 USD |
+1.74
|
$5.81T 371.36M USD | $2.38M 152 USD | $199 0.01 USD | $236 0.02 USD | $5.81T 371.36M USD | 71.12 | $3.29 0.0002 USD | |
| Victoria Gold Corp. VI9A.F | $5.01 5.48 USD |
-0.89
|
$339.31M 370.91M USD | $200 218.63 USD | $5.01 5.48 USD | $5.01 5.48 USD | $339.31M 370.91M USD | 31.31 | $0.16 0.17 USD | |
| 5N Plus Inc. EMB.F | $3.76 4.1 USD |
-1.31
|
$338.43M 369.95M USD | $1.24K 1.36K USD | $3.76 4.1 USD | $3.76 4.1 USD | $338.43M 369.95M USD | 22.08 | $0.17 0.19 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $951 6.42 USD |
-0.21
|
$54.64B 368.82M USD | $131.7K 889.01 USD | $946 6.39 USD | $980 6.62 USD | $54.64B 368.82M USD | 31.28 | $30.4 0.21 USD | |
| Cognor Holding S.A. WO9.F | $1.91 2.08 USD |
+0.69
|
$335.95M 367.24M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $335.95M 367.24M USD | 27.21 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $1.36 1.49 USD |
+0.74
|
$335.48M 366.72M USD | $832 909.49 USD | $1.36 1.49 USD | $1.36 1.49 USD | $335.48M 366.72M USD | 0 | -$0.05 -0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.85 1.04 USD |
-0.15
|
$11.5B 365.34M USD | $14K 444.95 USD | $32.7 1.04 USD | $32.9 1.05 USD | $11.5B 365.34M USD | 0 | -$3.77 -0.1 USD | |
| Goodluck India Limited GOODLUCK.BO | $920.05 11.13 USD |
-0.62
|
$30.12B 364.41M USD | $674 8.15 USD | $918 11.11 USD | $930.6 11.26 USD | $30.12B 364.41M USD | 19.83 | $46.38 0.56 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590 7.14 USD |
+2.38
|
$29.95B 362.4M USD | $40.75K 493.04 USD | $578.75 7 USD | $593 7.17 USD | $29.95B 362.4M USD | 41.60 | $14.18 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $914.4 11.06 USD |
-1.14
|
$29.94B 362.18M USD | $17.71K 214.26 USD | $914.4 11.06 USD | $931.05 11.26 USD | $29.94B 362.18M USD | 19.69 | $46.43 0.56 USD | |
| Chalice Mining Limited C8U.F | $0.8299 0.91 USD |
+3.13
|
$330.91M 361.72M USD | $650 710.54 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $330.91M 361.72M USD | 0 | -$0.1 -0.1 USD | |
| Asante Gold ASGOF | $0.81 — |
0
|
$359.65M — | $10K — | $0.81 — | $0.81 — | $359.65M — | 0 | -$0.14 — | |
| Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
+0.58
|
$328.4M 358.99M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $328.4M 358.99M USD | 24.57 | $0.07 0.08 USD | |
| Ercros, S.A. CRS1.F | $3.5 3.83 USD |
0
|
$324.6M 354.83M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $324.6M 354.83M USD | 18.42 | $0.19 0.21 USD | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$354.55M — | $30 — | $0.5799 — | $0.64 — | $354.55M — | 0 | -$0.14 — | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $946 6.39 USD |
-0.84
|
$52.22B 352.52M USD | $11.7K 78.98 USD | $940 6.35 USD | $959 6.47 USD | $52.22B 352.52M USD | 11.59 | $81.57 0.55 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $10.95 2.78 USD |
-1.79
|
$1.38B 351.92M USD | $565 143.61 USD | $10.95 2.78 USD | $11.2 2.85 USD | $1.38B 351.92M USD | 0 | -$8.75 -2.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vertex Corporation 5290.T | $2,005 13.53 USD |
-0.5
|
$52.1B 351.71M USD | $18.8K 126.91 USD | $2,000 13.5 USD | $2,060 13.91 USD | $52.1B 351.71M USD | 14.56 | $137.62 0.93 USD | |
| Stella Chemifa Corporation 4109.T | $4,315 29.13 USD |
-0.58
|
$51.9B 350.35M USD | $14.9K 100.58 USD | $4,300 29.03 USD | $4,395 29.67 USD | $51.9B 350.35M USD | 28.08 | $153.64 1.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,274 8.6 USD |
+0.55
|
$51.61B 348.39M USD | $24.9K 168.08 USD | $1,272 8.59 USD | $1,283 8.66 USD | $51.61B 348.39M USD | 16.14 | $78.93 0.53 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $950 6.41 USD |
+0.11
|
$51.45B 347.3M USD | $276.9K 1.87K USD | $949 6.41 USD | $961 6.49 USD | $51.45B 347.3M USD | 6.19 | $153.45 1.04 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.43 2.66 USD |
-0.41
|
$317.62M 347.2M USD | $200 218.63 USD | $2.43 2.66 USD | $2.43 2.66 USD | $317.62M 347.2M USD | 0 | -$2.02 -2.2 USD | |
| Treatt plc 5TT.F | $5.2 5.68 USD |
-1.89
|
$317.21M 346.75M USD | $10 10.93 USD | $5.2 5.68 USD | $5.3 5.79 USD | $317.21M 346.75M USD | 23.63 | $0.22 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $653.8 7.91 USD |
+4.66
|
$28.63B 346.35M USD | $141.36K 1.71K USD | $624.75 7.56 USD | $666 8.06 USD | $28.63B 346.35M USD | 40.11 | $16.3 0.2 USD | |
| Norske Skog ASA 0BQ.F | $3.66 4.01 USD |
-0.65
|
$316.53M 346.01M USD | $600 655.88 USD | $3.66 4.01 USD | $3.71 4.06 USD | $316.53M 346.01M USD | 7.96 | $0.46 0.5 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,765 0.11 USD |
-0.28
|
$5.41T 345.88M USD | $45.1K 2.88 USD | $1,765 0.11 USD | $1,765 0.11 USD | $5.41T 345.88M USD | 33.45 | $52.75 0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,800 0.12 USD |
+2.86
|
$5.4T 345.07M USD | $6.9K 0.44 USD | $1,770 0.11 USD | $1,805 0.12 USD | $5.4T 345.07M USD | 9.24 | $194.6 0.01 USD | |
| Sec Carbon,Limited 5304.T | $2,514 16.97 USD |
-0.2
|
$51.09B 344.88M USD | $37.9K 255.84 USD | $2,498 16.86 USD | $2,528 17.06 USD | $51.09B 344.88M USD | 6.99 | $359.21 2.42 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.5 7.87 USD |
+3.97
|
$28.48B 344.6M USD | $14.61K 176.73 USD | $625.65 7.57 USD | $653.5 7.91 USD | $28.48B 344.6M USD | 39.83 | $16.33 0.2 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| India Glycols Limited INDIAGLYCO.BO | $905.5 10.96 USD |
-1.21
|
$28.04B 339.18M USD | $3.93K 47.58 USD | $902.25 10.92 USD | $923.25 11.17 USD | $28.04B 339.18M USD | 16.19 | $55.91 0.68 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.25 5.16 USD |
+0.33
|
$28.02B 338.95M USD | $56.44K 682.79 USD | $417.25 5.05 USD | $427.8 5.18 USD | $28.02B 338.95M USD | 26.82 | $15.89 0.19 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,280 116.64 USD |
0
|
$50.14B 338.44M USD | $200 1.35 USD | $17,210 116.17 USD | $17,280 116.64 USD | $50.14B 338.44M USD | 6.98 | $2.47K 16.69 USD | |
| India Glycols Limited INDIAGLYCO.NS | $903.4 10.93 USD |
-1.44
|
$27.97B 338.4M USD | $42.59K 515.27 USD | $901 10.9 USD | $924 11.18 USD | $27.97B 338.4M USD | 16.15 | $55.91 0.68 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $424.15 5.13 USD |
-0.15
|
$27.88B 337.32M USD | $1.14K 13.77 USD | $419.75 5.08 USD | $426.2 5.16 USD | $27.88B 337.32M USD | 26.69 | $15.89 0.19 USD | |
| Ferrexpo plc FEX.F | $0.52 0.56 USD |
-3.74
|
$308.04M 336.73M USD | $8.06K 8.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $308.04M 336.73M USD | 0 | -$0.13 -0.1 USD | |
| Syrah Resources SRHYY | $0.33 — |
0
|
$336.34M — | $37.42K — | $0.33 — | $0.33 — | $336.34M — | 0 | -$0.13 — | |
| IperionX Limited 30Z0.F | $12.2 13.34 USD |
0
|
$307.51M 336.15M USD | $122 133.36 USD | $11.7 12.79 USD | $12.2 13.34 USD | $307.51M 336.15M USD | 0 | -$0.84 -0.9 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
-0.84
|
$306.34M 334.87M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $306.34M 334.87M USD | 3.37 | $0.07 0.08 USD | |
| Stella Chemifa Corporation SLO.F | $25 27.33 USD |
0
|
$305.04M 333.45M USD | $34 37.17 USD | $25 27.33 USD | $25 27.33 USD | $305.04M 333.45M USD | 27.47 | $0.91 0.99 USD | |
| Ferrexpo plc FEX0.F | $1.86 2.03 USD |
-1.06
|
$304.57M 332.94M USD | $45 49.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $304.57M 332.94M USD | 0 | -$0.54 -0.5 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.3 7.98 USD |
0
|
$302.73M 330.93M USD | $33 36.07 USD | $7.3 7.98 USD | $7.3 7.98 USD | $302.73M 330.93M USD | 15.53 | $0.47 0.51 USD | |
| Vardhman Special Steels Limited VSSL.BO | $335 4.05 USD |
+11.13
|
$27.29B 330.15M USD | $62.16K 752.03 USD | $311.05 3.76 USD | $343.4 4.15 USD | $27.29B 330.15M USD | 29.96 | $11.18 0.14 USD | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| India Pesticides Limited IPL.BO | $236.5 2.86 USD |
-1.54
|
$27.24B 329.51M USD | $26.85K 324.89 USD | $236.5 2.86 USD | $242.75 2.94 USD | $27.24B 329.51M USD | 45.13 | $5.24 0.06 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+5.81
|
$298.28M 326.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $298.28M 326.06M USD | 8.20 | $0.01 0.01 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-1.13
|
$297.72M 325.45M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.72M 325.45M USD | 0 | -$0.02 -0.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,149.2 13.9 USD |
+3.47
|
$26.88B 325.23M USD | $8.39K 101.47 USD | $1,122.2 13.58 USD | $1,192.95 14.43 USD | $26.88B 325.23M USD | 86.92 | $13.22 0.16 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.98 USD |
-2.01
|
$297.32M 325.01M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $297.32M 325.01M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,145.45 13.86 USD |
+3.18
|
$26.79B 324.17M USD | $71.87K 869.54 USD | $1,114.6 13.48 USD | $1,222 14.78 USD | $26.79B 324.17M USD | 86.71 | $13.21 0.16 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $418 0.03 USD |
0
|
$5.06T 323.51M USD | $0 0 USD | $418 0.03 USD | $418 0.03 USD | $5.06T 323.51M USD | 6.81 | $61.32 0.003 USD | |
| Vardhman Special Steels Limited VSSL.NS | $326.85 3.95 USD |
+8.53
|
$26.63B 322.12M USD | $711.52K 8.61K USD | $313.1 3.79 USD | $342.8 4.15 USD | $26.63B 322.12M USD | 29.18 | $11.2 0.14 USD | |
| Group Five Pipe Saudi Company 9523.SR | $43 11.47 USD |
-3.37
|
$1.2B 321.2M USD | $5.94K 1.58K USD | $42 11.2 USD | $43.2 11.52 USD | $1.2B 321.2M USD | 130.30 | $0.33 0.09 USD | |
| Foseco India Limited FOSECOIND.NS | $4,154.85 50.27 USD |
-0.66
|
$26.53B 321.03M USD | $2.48K 30.03 USD | $4,142.05 50.11 USD | $4,285 51.84 USD | $26.53B 321.03M USD | 35.60 | $116.69 1.41 USD | |
| Foseco India Limited FOSECOIND.BO | $4,151.75 50.23 USD |
-0.79
|
$26.51B 320.79M USD | $273 3.3 USD | $4,150 50.21 USD | $4,277.95 51.76 USD | $26.51B 320.79M USD | 35.56 | $116.75 1.41 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.33 4.73 USD |
+0.56
|
$293.23M 320.53M USD | $200 218.63 USD | $4.33 4.73 USD | $4.33 4.73 USD | $293.23M 320.53M USD | 8.31 | $0.52 0.57 USD | |
| Intrepid Potash, Inc. 58I1.F | $22 24.05 USD |
-0.9
|
$293.12M 320.42M USD | $75 81.99 USD | $22 24.05 USD | $22.2 24.27 USD | $293.12M 320.42M USD | 0 | -$3.16 -3.4 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,921 19.72 USD |
+2.2
|
$47.35B 319.64M USD | $264.9K 1.79K USD | $2,905 19.61 USD | $2,999 20.24 USD | $47.35B 319.64M USD | 0 | -$523.8 -3.5 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,109.75 25.52 USD |
-1.63
|
$26.4B 319.39M USD | $636 7.69 USD | $2,041.3 24.7 USD | $2,140 25.89 USD | $26.4B 319.39M USD | 20.84 | $101.23 1.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,094.45 25.34 USD |
-1.99
|
$26.3B 318.2M USD | $2.97K 35.9 USD | $2,077.2 25.13 USD | $2,127.7 25.74 USD | $26.3B 318.2M USD | 20.72 | $101.08 1.22 USD | |
| Tharisa plc 7YZ.F | $0.88 0.96 USD |
0
|
$289.35M 316.3M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $289.35M 316.3M USD | 3.50 | $0.25 0.27 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $246,500 186.07 USD |
-1.4
|
$417.47B 315.12M USD | $547 0.41 USD | $244,500 184.56 USD | $252,000 190.22 USD | $417.47B 315.12M USD | 0 | $0 0 USD | |
| Colonial Coal CCARF | $1.7 — |
0
|
$313.93M — | $600 — | $1.7 — | $1.7 — | $313.93M — | 0 | -$0.02 — | |
| Astec LifeSciences Limited ASTEC.NS | $1,323 16.01 USD |
-3.03
|
$25.94B 313.88M USD | $42.89K 518.85 USD | $1,321 15.98 USD | $1,359.6 16.45 USD | $25.94B 313.88M USD | 0 | -$23.87 -0.2 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
0
|
$9.88B 313.82M USD | $1.1K 34.95 USD | $125.5 3.99 USD | $125.5 3.99 USD | $9.88B 313.82M USD | 34.38 | $3.65 0.12 USD | |
| Ascot Resources Ltd. BHQ.F | $0.45 0.5 USD |
+7.33
|
$287.03M 313.76M USD | $2.17K 2.37K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $287.03M 313.76M USD | 0 | -$0.01 -0.01 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,322.4 16 USD |
-2.69
|
$25.93B 313.74M USD | $1.08K 13.03 USD | $1,321.6 15.99 USD | $1,355 16.39 USD | $25.93B 313.74M USD | 0 | -$23.92 -0.2 USD | |
| ALCONIX Corporation 3036.T | $1,541 10.4 USD |
+0.98
|
$46.44B 313.5M USD | $84.3K 569.05 USD | $1,534 10.35 USD | $1,554 10.49 USD | $46.44B 313.5M USD | 29.02 | $53.1 0.36 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
+3.28
|
$286.51M 313.2M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $286.51M 313.2M USD | 18.89 | $0.01 0.01 USD | |
| Mukand Limited MUKANDLTD.BO | $179 2.17 USD |
+2.11
|
$25.86B 312.92M USD | $27.32K 330.47 USD | $176.3 2.13 USD | $181.5 2.2 USD | $25.86B 312.92M USD | 12.98 | $13.78 0.17 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$311.94M — | $33.55K — | $0.6899 — | $0.6899 — | $311.94M — | 2.55 | $0.27 — | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.3 0.35 USD |
+2.5
|
$11.07B 311.48M USD | $752.9K 21.18K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.07B 311.48M USD | 12.94 | $0.95 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $99.5 1.2 USD |
-0.94
|
$25.73B 311.31M USD | $24.5K 296.46 USD | $98.7 1.19 USD | $102 1.23 USD | $25.73B 311.31M USD | 0 | -$17.37 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||