Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹626.00 7.57 USD |
-0.29
|
₹21.07B 254.88M USD | ₹5.03K 60.87 USD | ₹612.95 7.42 USD | ₹638.65 7.73 USD | ₹21.07B 254.88M USD | 396.20 | ₹1.58 0.02 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.57 0.65 USD |
+4.13
|
€220.44M 254.46M USD | €1.40K 1.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €220.44M 254.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹621.70 7.52 USD |
-1.01
|
₹20.92B 253.13M USD | ₹46.61K 563.89 USD | ₹611.15 7.39 USD | ₹645.00 7.8 USD | ₹20.92B 253.13M USD | 393.48 | ₹1.58 0.02 USD | ||
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,051 12.65 USD |
+3.38
|
¥41B 250.9M USD | ¥125K 770.15 USD | ¥2,027 12.5 USD | ¥2,099 12.94 USD | ¥41B 250.9M USD | 13.72 | ¥149 0.92 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,818 17.38 USD |
-0.95
|
¥40B 249.63M USD | ¥34K 212.73 USD | ¥2,803 17.28 USD | ¥2,850 17.57 USD | ¥40B 249.63M USD | 7.12 | ¥396 2.44 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹306.40 3.71 USD |
+7.08
|
₹20.54B 248.46M USD | ₹11.13K 134.61 USD | ₹286.15 3.46 USD | ₹311.00 3.76 USD | ₹20.54B 248.46M USD | 7.31 | ₹41.86 0.51 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,440.00 0.09 USD |
+0.35
|
IDR 3.88T 248.01M USD | IDR 579.00K 37 USD | IDR 1,405.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.88T 248.01M USD | 43.17 | IDR 33.35 0.002 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.20 1.12 USD |
+0.72
|
NT$7.77B 246.83M USD | NT$95.80K 3.04K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.77B 246.83M USD | 270.76 | NT$0.13 0.004 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,400 2.57 USD |
+0.15
|
₩325B 245.63M USD | ₩48K 36.43 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
-0.81
|
€212.13M 244.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
-1.53
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.85 -0.9 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.60 1.36 USD |
+1.76
|
₹20.16B 243.96M USD | ₹5.77K 69.81 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.16B 243.96M USD | 6.34 | ₹17.74 0.21 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,910 6.73 USD |
-1.22
|
₩321B 241.98M USD | ₩43K 32.73 USD | ₩8,900 6.72 USD | ₩9,130 6.89 USD | ₩321B 241.98M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,320.00 40.17 USD |
+0.7
|
₹19.92B 241M USD | ₹2.98K 36 USD | ₹3,271.30 39.58 USD | ₹3,350.80 40.54 USD | ₹19.92B 241M USD | 598.19 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,307.45 40.01 USD |
+0.45
|
₹19.84B 240.09M USD | ₹25.00 0.3 USD | ₹3,272.05 39.59 USD | ₹3,326.60 40.25 USD | ₹19.84B 240.09M USD | 0 | -₹64.31 -0.7 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-2.76
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,222 13.7 USD |
+0.73
|
¥39B 238.23M USD | ¥113K 698.62 USD | ¥2,209 13.62 USD | ¥2,243 13.83 USD | ¥39B 238.23M USD | 8.11 | ¥274 1.69 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,005 18.53 USD |
-2.75
|
¥39B 237.44M USD | ¥27K 164.64 USD | ¥3,005 18.53 USD | ¥3,125 19.27 USD | ¥39B 237.44M USD | 9.78 | ¥307 1.89 USD | ||
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€205.69M 237.44M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €205.69M 237.44M USD | 1.52 | €1.50 1.73 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+3.52
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,666 16.44 USD |
-0.45
|
¥38B 235.97M USD | ¥12K 73.38 USD | ¥2,654 16.36 USD | ¥2,691 16.59 USD | ¥38B 235.97M USD | 8.60 | ¥310 1.91 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,774 10.94 USD |
+1.03
|
¥38B 235.91M USD | ¥101K 620.31 USD | ¥1,747 10.77 USD | ¥1,793 11.06 USD | ¥38B 235.91M USD | 14.69 | ¥121 0.74 USD | ||
Webco Industries
WEBC
US
|
$347.00 — |
+0.29
|
$235.53M — | $60.00 — | $345.00 — | $345.00 — | $235.53M — | 6.04 | $57.42 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€202.83M 234.13M USD | €10.00 11.54 USD | €10.70 12.35 USD | €11.00 12.7 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹381.15 4.61 USD |
+0.89
|
₹19.35B 234.12M USD | ₹16.80K 203.25 USD | ₹375.60 4.54 USD | ₹384.70 4.65 USD | ₹19.35B 234.12M USD | 23.55 | ₹16.18 0.2 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-30.61
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 3.40 | €0.01 0.01 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,770 17.08 USD |
+0.25
|
¥38B 232.36M USD | ¥30K 188.07 USD | ¥2,770 17.08 USD | ¥2,846 17.55 USD | ¥38B 232.36M USD | 11.45 | ¥242 1.49 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+0.59
|
€200.67M 231.64M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €200.67M 231.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,519 1.54 USD |
-0.54
|
CLP 227B 230.42M USD | CLP 6K 5.98 USD | CLP 1,519 1.54 USD | CLP 1,520 1.54 USD | CLP 227B 230.42M USD | 0 | -CLP 271 -0.2 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.90 1.14 USD |
0
|
NT$7.22B 229.52M USD | NT$34.63K 1.1K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.22B 229.52M USD | 8.25 | NT$4.35 0.14 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,670 7.3 USD |
+3.98
|
₩304B 229.5M USD | ₩14K 10.62 USD | ₩9,320 7.04 USD | ₩9,670 7.3 USD | ₩304B 229.5M USD | 0 | ₩0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.50 14 USD |
+0.53
|
DKK 1.56B 229.42M USD | DKK 8.93K 1.31K USD | DKK 94.50 13.86 USD | DKK 96.60 14.16 USD | DKK 1.56B 229.42M USD | 0 | -DKK 4.40 -0.6 USD | ||
Acadian Timber
ACAZF
US
|
$12.21 — |
+0.25
|
$229.31M — | $1.00K — | $12.16 — | $12.16 — | $229.31M — | 6.49 | $1.88 — |
|
|
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 185.00 0.01 USD |
-2.12
|
IDR 3.58T 228.71M USD | IDR 1.70M 108.31 USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.58T 228.71M USD | 0.46 | IDR 396.43 0.03 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$7.19B 228.4M USD | NT$114.94K 3.65K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.19B 228.4M USD | 12.53 | NT$4.78 0.15 USD | ||
White Gold Corp.
29W.F
DE
|
€0.88 1.01 USD |
+1.04
|
€197.33M 227.78M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.89 1.03 USD | €197.33M 227.78M USD | 0 | -€0.02 -0.02 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.20 1.83 USD |
+0.84
|
PLN 894.07M 227.25M USD | PLN 16.58K 4.21K USD | PLN 6.80 1.73 USD | PLN 7.40 1.88 USD | PLN 894.07M 227.25M USD | 0 | -PLN 4.87 -1.2 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€196.10M 226.37M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €196.10M 226.37M USD | 0 | €0.00 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹145.00 1.75 USD |
+1.15
|
₹18.69B 226.16M USD | ₹499.00 6.04 USD | ₹143.20 1.73 USD | ₹146.20 1.77 USD | ₹18.69B 226.16M USD | 11.07 | ₹13.09 0.16 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.83 0.96 USD |
+1.59
|
€195.87M 226.1M USD | €234.00 270.11 USD | €0.83 0.96 USD | €0.83 0.96 USD | €195.87M 226.1M USD | 0 | -€0.02 -0.02 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,800 137.98 USD |
-3.08
|
₩299B 225.9M USD | ₩3K 2.45 USD | ₩181,300 136.85 USD | ₩189,000 142.66 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹144.59 1.75 USD |
+1.09
|
₹18.64B 225.52M USD | ₹8.93K 108.07 USD | ₹141.24 1.71 USD | ₹145.83 1.76 USD | ₹18.64B 225.52M USD | 11.00 | ₹13.14 0.16 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,800 10.42 USD |
+5.02
|
₩297B 224.43M USD | ₩331K 249.95 USD | ₩13,580 10.25 USD | ₩14,300 10.79 USD | ₩297B 224.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,910 1.44 USD |
-0.16
|
₩297B 224.2M USD | ₩182K 137.35 USD | ₩1,907 1.44 USD | ₩1,953 1.47 USD | ₩297B 224.2M USD | 0 | ₩0 0 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
+1.45
|
₩295B 222.67M USD | ₩11 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 3.47T 221.96M USD | IDR 1.39M 88.92 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.47T 221.96M USD | 5.25 | IDR 119.82 0.007 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,130 8.4 USD |
+5.49
|
₩292B 220.23M USD | ₩152K 114.48 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩292B 220.23M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 93.20K 2.62K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.45 1.55 USD |
+1.62
|
₹17.99B 217.66M USD | ₹2.33K 28.19 USD | ₹126.20 1.53 USD | ₹129.55 1.57 USD | ₹17.99B 217.66M USD | 20.22 | ₹6.35 0.08 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹142.35 1.72 USD |
+4.98
|
₹17.93B 216.9M USD | ₹19.55K 236.47 USD | ₹132.10 1.6 USD | ₹142.35 1.72 USD | ₹17.93B 216.9M USD | 26.11 | ₹5.45 0.07 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,190 10.71 USD |
+4.11
|
₩287B 216.88M USD | ₩35K 26.34 USD | ₩13,650 10.3 USD | ₩14,200 10.72 USD | ₩287B 216.88M USD | 0 | ₩0 0 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.26 USD |
0
|
€186.03M 214.74M USD | €13.30K 15.35K USD | €0.22 0.25 USD | €0.22 0.26 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+2.12
|
€185.28M 213.87M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €185.28M 213.87M USD | 0 | -€0.13 -0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.00 11.18 USD |
-0.45
|
PLN 841.06M 213.78M USD | PLN 782.00 198.76 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 841.06M 213.78M USD | 0 | -PLN 10.69 -2.7 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 474.00 0.03 USD |
+7.24
|
IDR 3.34T 213.59M USD | IDR 20.48M 1.31K USD | IDR 444.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.34T 213.59M USD | 5.93 | IDR 79.84 0.005 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.22 1.4 USD |
-2.95
|
€184.92M 213.46M USD | €1.00K 1.15K USD | €1.22 1.4 USD | €1.24 1.43 USD | €184.92M 213.46M USD | 0 | -€0.25 -0.2 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.66 8.84 USD |
+0.79
|
€184.56M 213.05M USD | €1.04K 1.2K USD | €7.56 8.73 USD | €7.74 8.93 USD | €184.56M 213.05M USD | 85.11 | €0.09 0.1 USD | ||
Pensana Plc
48W.F
DE
|
€0.52 0.6 USD |
+16.52
|
€184.53M 213.02M USD | €4.20K 4.84K USD | €0.52 0.6 USD | €0.53 0.61 USD | €184.53M 213.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥576 3.55 USD |
-0.52
|
¥35B 212.79M USD | ¥165K 1.02K USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥35B 212.79M USD | 9.48 | ¥61 0.37 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.56 11.04 USD |
-0.83
|
€182.74M 210.94M USD | €1.00 1.15 USD | €9.56 11.04 USD | €9.56 11.04 USD | €182.74M 210.94M USD | 0 | -€2.50 -2.8 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.55 USD |
-0.72
|
€182.41M 210.57M USD | €20.40K 23.55K USD | €0.48 0.55 USD | €0.48 0.55 USD | €182.41M 210.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹620.00 7.5 USD |
+3.06
|
₹17.29B 209.19M USD | ₹279.00 3.38 USD | ₹600.00 7.26 USD | ₹631.75 7.64 USD | ₹17.29B 209.19M USD | 746.98 | ₹0.83 0.01 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.60 19.16 USD |
0
|
€180.89M 208.8M USD | €33.00 38.09 USD | €16.45 18.99 USD | €16.60 19.16 USD | €180.89M 208.8M USD | 830.00 | €0.02 0.02 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,238 13.8 USD |
0
|
¥34B 208.67M USD | ¥44K 273.78 USD | ¥2,230 13.75 USD | ¥2,280 14.06 USD | ¥34B 208.67M USD | 8.67 | ¥258 1.59 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.35 0.37 USD |
+2.29
|
₹17.20B 208.12M USD | ₹15.68K 189.75 USD | ₹29.01 0.35 USD | ₹30.54 0.37 USD | ₹17.20B 208.12M USD | 0 | -₹1.55 -0.01 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-3.01
|
€180.05M 207.84M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €180.05M 207.84M USD | 0 | -€1.13 -1.3 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.45 1.57 USD |
-0.38
|
₹16.92B 204.7M USD | ₹609.00 7.37 USD | ₹128.35 1.55 USD | ₹131.10 1.59 USD | ₹16.92B 204.7M USD | 0 | -₹12.77 -0.1 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹128.95 1.56 USD |
-0.72
|
₹16.85B 203.91M USD | ₹6.74K 81.51 USD | ₹128.65 1.56 USD | ₹130.91 1.58 USD | ₹16.85B 203.91M USD | 0 | -₹2.71 -0.03 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩270B 203.77M USD | ₩4K 2.84 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,180 5.42 USD |
+2.57
|
₩269B 203.39M USD | ₩62K 46.44 USD | ₩6,920 5.22 USD | ₩7,180 5.42 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
0
|
€175.44M 202.51M USD | €0.00 0 USD | €15.95 18.41 USD | €16.15 18.64 USD | €175.44M 202.51M USD | 805.00 | €0.02 0.02 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥863 5.32 USD |
-1.26
|
¥33B 202.09M USD | ¥27K 164.64 USD | ¥863 5.32 USD | ¥876 5.4 USD | ¥33B 202.09M USD | 9.51 | ¥91 0.56 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,820 4.39 USD |
+0.34
|
₩266B 200.95M USD | ₩37K 28.03 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.69
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,510 4.16 USD |
+0.18
|
₩264B 199.43M USD | ₩83K 62.42 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩264B 199.43M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹533.55 6.46 USD |
+2.98
|
₹16.43B 198.78M USD | ₹9.98K 120.73 USD | ₹513.60 6.21 USD | ₹535.15 6.47 USD | ₹16.43B 198.78M USD | 20.55 | ₹25.96 0.31 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹133.73 1.62 USD |
+2.19
|
₹16.40B 198.4M USD | ₹455.11K 5.51K USD | ₹129.00 1.56 USD | ₹134.47 1.63 USD | ₹16.40B 198.4M USD | 247.64 | ₹0.54 0.006 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.07 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹133.50 1.62 USD |
+2.06
|
₹16.37B 198.06M USD | ₹24.54K 296.91 USD | ₹129.60 1.57 USD | ₹134.65 1.63 USD | ₹16.37B 198.06M USD | 247.22 | ₹0.54 0.006 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹531.55 6.43 USD |
+2.38
|
₹16.37B 198.04M USD | ₹358.00 4.33 USD | ₹518.10 6.27 USD | ₹534.60 6.47 USD | ₹16.37B 198.04M USD | 50.33 | ₹10.56 0.13 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,550 23.06 USD |
+2.35
|
₩262B 198M USD | ₩11K 8.55 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.00 23.09 USD |
-1.96
|
€171.27M 197.7M USD | €8.00 9.23 USD | €19.90 22.97 USD | €20.20 23.32 USD | €171.27M 197.7M USD | 27.39 | €0.73 0.84 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,130 6.97 USD |
+2.08
|
¥32B 197.67M USD | ¥137K 842.29 USD | ¥1,099 6.78 USD | ¥1,135 7 USD | ¥32B 197.67M USD | 8.95 | ¥126 0.78 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥32B 197.56M USD | ¥21K 127.64 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.56M USD | 9.27 | ¥217 1.34 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+0.64
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
-2.42
|
€170.30M 196.58M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.46 0.53 USD | €170.30M 196.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
