Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sims Limited SMUPF | $7.28 — |
0
|
$1.44B — | $4 — | $7.28 — | $7.28 — | $1.44B — | 14.85 | $0.49 — | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Deterra Royalties DETRF | $2.71 — |
0
|
$1.43B — | $300 — | $2.71 — | $2.71 — | $1.43B — | 12.90 | $0.21 — | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-1.21
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.31B 1.43B USD | 163.00 | $0.01 0.01 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.43B — | $20K — | $0.6999 — | $0.6999 — | $1.43B — | 7.77 | $0.09 — | |
| Tokuyama Corporation 4043.T | $2,937 19.83 USD |
-0.37
|
$211.32B 1.43B USD | $149.9K 1.01K USD | $2,927 19.76 USD | $2,971 20.06 USD | $211.32B 1.43B USD | 11.90 | $246.75 1.67 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.93 — |
+1.76
|
$1.4B — | $1.3K — | $21.93 — | $22 — | $1.4B — | 9.53 | $2.3 — | |
| Lenzing Aktiengesellschaft LNZNF | $36 — |
0
|
$1.4B — | $175 — | $36 — | $36 — | $1.4B — | 0 | -$19.14 — | |
| Orion S.A. 0OE.F | $21.2 23.17 USD |
0
|
$1.26B 1.38B USD | $31 33.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.38B USD | 15.36 | $1.38 1.51 USD | |
| Sims SMSMY | $7 — |
0
|
$1.38B — | $604 — | $7 — | $7 — | $1.38B — | 14.28 | $0.49 — | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.37B — | $109 — | $9.55 — | $9.55 — | $1.37B — | 12.24 | $0.78 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,223.5 8.26 USD |
0
|
$202.94B 1.37B USD | $198.5K 1.34K USD | $1,218 8.22 USD | $1,227.5 8.29 USD | $202.94B 1.37B USD | 49.25 | $24.84 0.17 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
+0.79
|
$1.25B 1.37B USD | $10.35K 11.31K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.25B 1.37B USD | 3.65 | $0.07 0.08 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-0.58
|
$1.25B 1.36B USD | $54 59.03 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.36B USD | 11.64 | $1.46 1.6 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.32 10.19 USD |
+1.08
|
$1.25B 1.36B USD | $300 327.94 USD | $9.25 10.11 USD | $9.32 10.19 USD | $1.25B 1.36B USD | 15.27 | $0.61 0.67 USD | |
| K92 Mining Inc. 92K.F | $5.2 5.68 USD |
+2.04
|
$1.25B 1.36B USD | $10K 10.93K USD | $5.14 5.61 USD | $5.2 5.68 USD | $1.25B 1.36B USD | 43.33 | $0.12 0.13 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
-1.06
|
$1.24B 1.35B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Electrosteel Castings Limited ELECTCAST.BO | $180.4 2.18 USD |
+1.63
|
$111.52B 1.35B USD | $45.61K 551.79 USD | $178 2.15 USD | $181.8 2.2 USD | $111.52B 1.35B USD | 14.66 | $12.3 0.15 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Sims Limited I8MA.F | $6.3 6.89 USD |
-1.56
|
$1.22B 1.34B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.22B 1.34B USD | 13.69 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3 — |
0
|
$1.33B — | $200 — | $3 — | $3 — | $1.33B — | 9.67 | $0.31 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
+8.97
|
$1.22B 1.33B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.22B 1.33B USD | 15.80 | $0.01 0.01 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.97 15.27 USD |
+0.94
|
$1.22B 1.33B USD | $500 546.57 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.22B 1.33B USD | 7.31 | $1.91 2.09 USD | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.32B — | $300 — | $0.3499 — | $0.3499 — | $1.32B — | 5.00 | $0.07 — | |
| Seabridge Gold Inc. SRM.SG | $13.64 14.91 USD |
+1.41
|
$1.21B 1.32B USD | $0 0 USD | $13.51 14.77 USD | $13.67 14.94 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Sims Limited I8M.F | $6.25 6.83 USD |
-3.1
|
$1.21B 1.32B USD | $171 186.93 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.21B 1.32B USD | 13.58 | $0.46 0.5 USD | |
| Victrex plc 1OY.F | $13.3 14.54 USD |
0
|
$1.2B 1.31B USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 32.43 | $0.41 0.45 USD | |
| Victrex plc 1OY.SG | $13.5 14.76 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
+0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 47.33 | $0.15 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,113.35 25.57 USD |
+0.42
|
$108.06B 1.31B USD | $10.46K 126.57 USD | $2,105 25.47 USD | $2,160.6 26.14 USD | $108.06B 1.31B USD | 72.77 | $29.04 0.35 USD | |
| Hokuetsu Corporation 3865.T | $1,151 7.77 USD |
+1.14
|
$193.54B 1.31B USD | $169K 1.14K USD | $1,132 7.64 USD | $1,156 7.8 USD | $193.54B 1.31B USD | 23.09 | $49.84 0.34 USD | |
| Seabridge Gold Inc. SRM.MU | $13.54 14.8 USD |
+0.22
|
$1.19B 1.31B USD | $612 669 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.19B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.53 14.79 USD |
+0.15
|
$1.19B 1.3B USD | $300 327.94 USD | $13.51 14.77 USD | $13.53 14.79 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
-0.76
|
$1.19B 1.3B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.19B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nippon Kayaku NPKYY | $7.84 — |
0
|
$1.3B — | $135 — | $7.84 — | $8.91 — | $1.3B — | 71.27 | $0.11 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,101.2 25.42 USD |
-0.13
|
$107.44B 1.3B USD | $54.5K 659.38 USD | $2,101.2 25.42 USD | $2,161 26.14 USD | $107.44B 1.3B USD | 72.35 | $29.04 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $728.4 8.81 USD |
-4.86
|
$107.03B 1.29B USD | $188K 2.27K USD | $725 8.77 USD | $767.95 9.29 USD | $107.03B 1.29B USD | 22.43 | $32.46 0.39 USD | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 16.87 | $1.31 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.29B — | $57.46K — | $14.75 — | $14.75 — | $1.29B — | 32.77 | $0.45 — | |
| Inabata & Co.,Ltd. 8098.T | $3,460 23.36 USD |
-1.84
|
$190.77B 1.29B USD | $178.9K 1.21K USD | $3,460 23.36 USD | $3,550 23.96 USD | $190.77B 1.29B USD | 9.55 | $362.02 2.44 USD | |
| MOIL Limited MOIL.BO | $521.55 6.31 USD |
-0.11
|
$106.13B 1.28B USD | $44.76K 541.51 USD | $518.8 6.28 USD | $530.75 6.42 USD | $106.13B 1.28B USD | 36.19 | $14.41 0.17 USD | |
| MAG Silver Corp. MQ8.F | $11.36 12.42 USD |
-1.22
|
$1.17B 1.28B USD | $350 382.6 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.17B 1.28B USD | 21.84 | $0.52 0.57 USD | |
| Elkem ASA 1DP.F | $1.8 1.97 USD |
+3.04
|
$1.16B 1.27B USD | $2K 2.19K USD | $1.74 1.91 USD | $1.8 1.97 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| UACJ Corporation 5741.T | $3,895 26.29 USD |
+1.04
|
$187.81B 1.27B USD | $104.6K 706.08 USD | $3,850 25.99 USD | $3,900 26.33 USD | $187.81B 1.27B USD | 13.56 | $287.2 1.94 USD | |
| Denka Company Limited 4061.T | $2,175.5 14.69 USD |
+1.16
|
$187.48B 1.27B USD | $307.5K 2.08K USD | $2,160.5 14.58 USD | $2,178.5 14.71 USD | $187.48B 1.27B USD | 15.68 | $138.71 0.94 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,260 259.4 USD |
+2.55
|
$40.25B 1.26B USD | $18.62K 584.69 USD | $8,065 253.28 USD | $8,425 264.58 USD | $40.25B 1.26B USD | 58.82 | $140.42 4.41 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
-1.82
|
$1.15B 1.26B USD | $198 216.44 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.15B 1.26B USD | 10.18 | $0.53 0.58 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.48 10.36 USD |
+2.02
|
$1.15B 1.26B USD | $30 32.79 USD | $9.31 10.17 USD | $9.48 10.36 USD | $1.15B 1.26B USD | 15.79 | $0.6 0.66 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,820.25 2.15 USD |
+0.44
|
$1.06T 1.26B USD | $115.11K 136.06 USD | $1,805 2.13 USD | $1,848 2.18 USD | $1.06T 1.26B USD | 26.14 | $69.62 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.33 15.66 USD |
+2.14
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 4.19 | $3.42 3.74 USD | |
| Canfor Corporation NKC.F | $9.55 10.44 USD |
-2.05
|
$1.14B 1.25B USD | $79 86.36 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.14B 1.25B USD | 0 | -$1.41 -1.5 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.9 15.19 USD |
+1.31
|
$1.14B 1.25B USD | $0 0 USD | $13.58 14.84 USD | $13.9 15.19 USD | $1.14B 1.25B USD | 4.54 | $3.06 3.34 USD | |
| Orla Mining Ltd. O8M.F | $3.51 3.84 USD |
-0.85
|
$1.14B 1.24B USD | $74 80.89 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.14B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Corbion N.V. CSNVY | $21.22 — |
0
|
$1.24B — | $100 — | $21.22 — | $21.22 — | $1.24B — | 16.19 | $1.31 — | |
| Hochschild Mining plc H3M.F | $2.21 2.41 USD |
+4.5
|
$1.13B 1.24B USD | $2.1K 2.3K USD | $2.15 2.35 USD | $2.21 2.41 USD | $1.13B 1.24B USD | 0 | -$0.09 -0.09 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
+0.68
|
$1.13B 1.24B USD | $10.3K 11.26K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 98.00 | $0.03 0.03 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Salzgitter AG SZGPY | $2.16 — |
+3.85
|
$1.24B — | $2 — | $2.16 — | $2.16 — | $1.24B — | 14.40 | $0.15 — | |
| SilverCrest Metals Inc. S0C.F | $7.59 8.29 USD |
+2.71
|
$1.13B 1.23B USD | $360 393.53 USD | $7.51 8.21 USD | $7.59 8.29 USD | $1.13B 1.23B USD | 9.72 | $0.78 0.85 USD | |
| Hokuetsu Corporation HPE.F | $6.55 7.16 USD |
+2.34
|
$1.13B 1.23B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.13B 1.23B USD | 22.58 | $0.29 0.32 USD | |
| Gold Road Resources Limited E6Q.F | $1.01 1.11 USD |
+3.26
|
$1.13B 1.23B USD | $11.5K 12.58K USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.13B 1.23B USD | 14.47 | $0.07 0.08 USD | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| China Resources Building Materials Technology CARCY | $5.25 — |
-2.78
|
$1.22B — | $101 — | $5.25 — | $5.4 — | $1.22B — | 13.81 | $0.38 — | |
| Nufarm Limited NUF.F | $2.86 3.13 USD |
-0.69
|
$1.12B 1.22B USD | $76 83.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.12B 1.22B USD | 95.33 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.32 5.81 USD |
+3.4
|
$1.12B 1.22B USD | $1K 1.09K USD | $5.27 5.76 USD | $5.32 5.81 USD | $1.12B 1.22B USD | 24.15 | $0.22 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $252.9 3.06 USD |
-3.68
|
$100.78B 1.22B USD | $530.81K 6.42K USD | $252.05 3.05 USD | $266.05 3.22 USD | $100.78B 1.22B USD | 17.87 | $14.15 0.17 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,225 21.77 USD |
+0.16
|
$180.36B 1.22B USD | $45.3K 305.79 USD | $3,210 21.67 USD | $3,250 21.94 USD | $180.36B 1.22B USD | 20.82 | $154.88 1.05 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $122 133.36 USD | $7.15 7.82 USD | $7.35 8.03 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Corbion N.V. CSUA.F | $18.76 20.51 USD |
-1.88
|
$1.1B 1.2B USD | $250 273.28 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.1B 1.2B USD | 15.37 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-2.16
|
$1.1B 1.2B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.1B 1.2B USD | 14.83 | $1.22 1.33 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.34 8.03 USD |
-0.05
|
$1.1B 1.2B USD | $156 170.53 USD | $7.34 8.03 USD | $7.34 8.03 USD | $1.1B 1.2B USD | 367.10 | $0.02 0.02 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.09B 1.2B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,627 10.98 USD |
-0.55
|
$176.86B 1.19B USD | $173.6K 1.17K USD | $1,627 10.98 USD | $1,657 11.19 USD | $176.86B 1.19B USD | 6.41 | $253.58 1.71 USD | |
| Verbio SE VBK.F | $17.15 18.75 USD |
-6.28
|
$1.09B 1.19B USD | $2.08K 2.27K USD | $16.75 18.31 USD | $17.45 19.08 USD | $1.09B 1.19B USD | 57.16 | $0.3 0.33 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $837.1 10.13 USD |
-1.02
|
$98.5B 1.19B USD | $50.86K 615.33 USD | $835.75 10.11 USD | $850 10.28 USD | $98.5B 1.19B USD | 20.88 | $40.09 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $836.05 10.11 USD |
-1.18
|
$98.38B 1.19B USD | $7.28K 88.02 USD | $835.25 10.11 USD | $850 10.28 USD | $98.38B 1.19B USD | 20.84 | $40.1 0.49 USD | |
| UACJ Corporation F4M.F | $22.2 24.27 USD |
-1.77
|
$1.09B 1.19B USD | $120 131.18 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 13.05 | $1.7 1.86 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
+0.81
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.24 | $0.82 0.9 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.6 6.12 USD |
+0.18
|
$1.08B 1.19B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.08B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| artience Co., Ltd. 4634.T | $3,305 22.31 USD |
-0.15
|
$175.24B 1.18B USD | $146.5K 988.92 USD | $3,295 22.24 USD | $3,370 22.75 USD | $175.24B 1.18B USD | 13.13 | $251.56 1.7 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.18B — | $3.6K — | $0.2 — | $0.2 — | $1.18B — | 0 | -$0.01 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $128.5 3.62 USD |
+0.39
|
$41.56B 1.17B USD | $10.1K 284.19 USD | $127.5 3.59 USD | $128.5 3.62 USD | $41.56B 1.17B USD | 10.02 | $12.82 0.36 USD | |
| Boss Energy Limited B8Y.F | $2.53 2.76 USD |
+0.56
|
$1.07B 1.17B USD | $550 601.22 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.07B 1.17B USD | 19.43 | $0.13 0.14 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,720 32.91 USD |
+0.58
|
$96.44B 1.17B USD | $4.21K 50.93 USD | $2,710 32.79 USD | $2,735 33.09 USD | $96.44B 1.17B USD | 32.03 | $84.92 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,718.8 32.89 USD |
+0.54
|
$96.39B 1.17B USD | $255 3.09 USD | $2,706.05 32.74 USD | $2,740 33.15 USD | $96.39B 1.17B USD | 32.01 | $84.91 1.03 USD | |
| Nufarm NUFMF | $3.05 — |
0
|
$1.17B — | $100 — | $3.05 — | $3.35 — | $1.17B — | 101.66 | $0.03 — | |
| Toagosei Co., Ltd. 4045.T | $1,517.5 10.24 USD |
+0.83
|
$172.4B 1.16B USD | $206K 1.39K USD | $1,505 10.16 USD | $1,526.5 10.3 USD | $172.4B 1.16B USD | 14.02 | $108.21 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,690 72.16 USD |
+0.38
|
$172.37B 1.16B USD | $10.8K 72.9 USD | $10,350 69.87 USD | $10,990 74.19 USD | $172.37B 1.16B USD | 15.88 | $673.08 4.54 USD | |
| Mongolian Mining Corporation 29X2.F | $1.01 1.1 USD |
-4.72
|
$1.06B 1.16B USD | $271 296.24 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.06B 1.16B USD | 5.04 | $0.2 0.22 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.45 7.05 USD |
+1.57
|
$1.05B 1.15B USD | $8 8.75 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.05B 1.15B USD | 17.91 | $0.36 0.39 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,045 0.07 USD |
+2.96
|
$17.9T 1.14B USD | $36.6M 2.34K USD | $1,015 0.06 USD | $1,050 0.07 USD | $17.9T 1.14B USD | 0 | -$17.55 -0.001 USD | |
| Salzgitter AG SZG.VI | $19.33 21.13 USD |
+2.11
|
$1.05B 1.14B USD | $0 0 USD | $19.05 20.82 USD | $19.33 21.13 USD | $1.05B 1.14B USD | 13.80 | $1.4 1.53 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||