Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REX American Resources Corporation RX3.F | $41 44.82 USD |
+0.99
|
$687.13M 751.13M USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $687.13M 751.13M USD | 14.64 | $2.8 3.06 USD | |
| Verbio SE VBK.F | $10.7 11.7 USD |
-0.19
|
$686.84M 750.81M USD | $1.06K 1.15K USD | $10.7 11.7 USD | $11.28 12.33 USD | $686.84M 750.81M USD | 0 | -$0.51 -0.5 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| CAP S.A. CAP.SN | $4,926.2 5 USD |
-1.17
|
$736.21B 747.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.21B 747.42M USD | 0 | -$2,511 -2.5 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.05
|
$988.83B 746.41M USD | $71.21K 53.75 USD | $32,950 24.87 USD | $33,900 25.59 USD | $988.83B 746.41M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,150 16.72 USD |
+0.45
|
$983B 742M USD | $4.21K 3.18 USD | $22,000 16.61 USD | $22,350 16.87 USD | $983B 742M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,160,000 875.61 USD |
+2.75
|
$976.29B 736.94M USD | $3.22K 2.43 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $976.29B 736.94M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $3,195 21.57 USD |
+0.47
|
$107.6B 726.32M USD | $61.6K 415.82 USD | $3,175 21.43 USD | $3,220 21.74 USD | $107.6B 726.32M USD | 8.57 | $372.38 2.51 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,214.4 14.69 USD |
-0.13
|
$60.02B 726.12M USD | $25.42K 307.54 USD | $1,207.4 14.61 USD | $1,234 14.93 USD | $60.02B 726.12M USD | 16.75 | $72.47 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.1 14.66 USD |
-0.21
|
$59.97B 725.58M USD | $1.12K 13.53 USD | $1,208.55 14.62 USD | $1,230.1 14.88 USD | $59.97B 725.58M USD | 16.74 | $72.39 0.88 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$722.57M — | $35 — | $2.43 — | $2.43 — | $722.57M — | 0 | -$0.13 — | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,550 28.34 USD |
-0.66
|
$956.4B 721.92M USD | $19.61K 14.8 USD | $37,250 28.12 USD | $38,100 28.76 USD | $956.4B 721.92M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,945 186.7 USD |
-2.94
|
$22.97B 721.32M USD | $2.03K 63.69 USD | $5,945 186.7 USD | $6,127.5 192.43 USD | $22.97B 721.32M USD | 3339.88 | $1.78 0.06 USD | |
| GHCL Limited GHCL.BO | $612.35 7.41 USD |
-0.5
|
$59.48B 719.66M USD | $1.85K 22.36 USD | $609 7.37 USD | $619 7.49 USD | $59.48B 719.66M USD | 9.36 | $65.36 0.79 USD | |
| GHCL Limited GHCL.NS | $611.45 7.4 USD |
-0.58
|
$59.44B 719.07M USD | $23.85K 288.58 USD | $609 7.37 USD | $619.05 7.49 USD | $59.44B 719.07M USD | 9.36 | $65.32 0.79 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,907.05 23.07 USD |
+0.33
|
$59.13B 715.36M USD | $902 10.91 USD | $1,884.7 22.8 USD | $1,919.95 23.23 USD | $59.13B 715.36M USD | 25.59 | $74.51 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,903.5 23.03 USD |
+0.11
|
$59B 713.75M USD | $32.68K 395.36 USD | $1,881.6 22.76 USD | $1,920 23.23 USD | $59B 713.75M USD | 25.53 | $74.54 0.9 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$710.72M — | $100K — | $0.2 — | $0.2 — | $710.72M — | 0 | $0 — | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+1.85
|
$645.13M 705.21M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $645.13M 705.21M USD | 0 | -$0.2 -0.2 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.05
|
$103.02B 695.45M USD | $57.4K 387.47 USD | $3,765 25.41 USD | $3,820 25.79 USD | $103.02B 695.45M USD | 20.19 | $186.94 1.26 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Algoma Steel Group Inc. 9ZY.F | $5.65 6.18 USD |
+6.6
|
$633.42M 692.42M USD | $125 136.64 USD | $5.65 6.18 USD | $5.65 6.18 USD | $633.42M 692.42M USD | 0 | -$0.92 -1.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $298 3.61 USD |
-4.44
|
$57.23B 692.39M USD | $10.13K 122.56 USD | $297.1 3.59 USD | $310.8 3.76 USD | $57.23B 692.39M USD | 103.83 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $207.55 2.51 USD |
+1.34
|
$56.75B 686.62M USD | $2.11K 25.5 USD | $203.45 2.46 USD | $207.9 2.52 USD | $56.75B 686.62M USD | 27.85 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $207.67 2.51 USD |
+1.3
|
$56.73B 686.34M USD | $39.15K 473.7 USD | $202.67 2.45 USD | $209.39 2.53 USD | $56.73B 686.34M USD | 27.83 | $7.46 0.09 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,350 5.43 USD |
-2.73
|
$666.97B 677.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.97B 677.13M USD | 8.40 | $636.9 0.65 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
+0.82
|
$10.59T 677.01M USD | $12.48M 797.52 USD | $615 0.04 USD | $625 0.04 USD | $10.59T 677.01M USD | 14.38 | $42.76 0.002 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,604 10.83 USD |
+0.5
|
$99.35B 670.63M USD | $64.9K 438.09 USD | $1,587 10.71 USD | $1,605 10.83 USD | $99.35B 670.63M USD | 8.02 | $199.98 1.35 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-0.93
|
$613.37M 670.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.37M 670.49M USD | 10.70 | $0.02 0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.3 5.79 USD |
-1.03
|
$612.16M 669.17M USD | $420 459.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $612.16M 669.17M USD | 7.26 | $0.73 0.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$609.47M 666.24M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.47M 666.24M USD | 9.50 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.1 6.67 USD |
-2.09
|
$608.48M 665.15M USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $608.48M 665.15M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.35 2.35 USD |
-0.18
|
$54.91B 664.35M USD | $13.55K 163.88 USD | $192.45 2.33 USD | $199.5 2.41 USD | $54.91B 664.35M USD | 47.75 | $4.07 0.05 USD | |
| Klöckner & Co SE KCO.F | $6.04 6.6 USD |
-3.21
|
$602.49M 658.6M USD | $10.15K 11.1K USD | $6 6.56 USD | $6.13 6.7 USD | $602.49M 658.6M USD | 0 | -$1.67 -1.8 USD | |
| AMG Critical Materials N.V. ADG.F | $18.49 20.21 USD |
-0.11
|
$601.49M 657.51M USD | $100 109.31 USD | $18.44 20.16 USD | $18.49 20.21 USD | $601.49M 657.51M USD | 0 | -$0.33 -0.3 USD | |
| Sakata INX Corporation 4633.T | $1,941 13.1 USD |
-0.1
|
$96.19B 649.29M USD | $85.1K 574.45 USD | $1,931 13.03 USD | $1,946 13.14 USD | $96.19B 649.29M USD | 10.32 | $188.08 1.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$593.37M 648.63M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.37M 648.63M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.57
|
$593.33M 648.59M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.33M 648.59M USD | 11.66 | $0.03 0.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $796 5.37 USD |
+1.66
|
$95.86B 647.07M USD | $143.8K 970.69 USD | $784 5.29 USD | $797 5.38 USD | $95.86B 647.07M USD | 9.09 | $87.54 0.59 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,000 160.03 USD |
-2.53
|
$856.58B 646.58M USD | $8.18K 6.18 USD | $212,000 160.03 USD | $218,500 164.93 USD | $856.58B 646.58M USD | 0 | $0 0 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,490 1.76 USD |
-5.1
|
$545.34B 644.61M USD | $29.11K 34.41 USD | $1,470 1.74 USD | $1,620 1.91 USD | $545.34B 644.61M USD | 22.32 | $66.73 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $259.25 3.14 USD |
-14.85
|
$53.27B 644.42M USD | $435.21K 5.27K USD | $252.9 3.06 USD | $271.95 3.29 USD | $53.27B 644.42M USD | 58.38 | $4.44 0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,930 19.78 USD |
-1.25
|
$95.22B 642.73M USD | $180.1K 1.22K USD | $2,918 19.7 USD | $2,957 19.96 USD | $95.22B 642.73M USD | 17.76 | $164.97 1.11 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.86 5.31 USD |
-0.92
|
$583.27M 637.59M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $583.27M 637.59M USD | 0 | -$12.28 -13.4 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
0
|
$837.38B 632.09M USD | $106.56K 80.43 USD | $22,750 17.17 USD | $23,500 17.74 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
0
|
$571.96M 625.23M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $571.96M 625.23M USD | 17.67 | $0.99 1.08 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,100 133.68 USD |
-0.45
|
$824.3B 622.21M USD | $2.23K 1.68 USD | $175,500 132.47 USD | $182,900 138.06 USD | $824.3B 622.21M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $284.55 3.44 USD |
+0.87
|
$51.28B 620.42M USD | $7.83K 94.69 USD | $283.25 3.43 USD | $289.4 3.5 USD | $51.28B 620.42M USD | 31.61 | $9 0.11 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
0
|
$565.29M 617.93M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $565.29M 617.93M USD | 0 | -$1.11 -1.2 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $207.3K 5.83K USD | $13.9 0.39 USD | $14.1 0.4 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| GeoPark Limited 0MDP.L | $7.77 — |
+2.4
|
$616.56M — | $4.4K — | $7.6 — | $7.9 — | $616.56M — | 4.66 | $1.66 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.65 3.42 USD |
+0.19
|
$50.94B 616.28M USD | $225.73K 2.73K USD | $282.4 3.42 USD | $288.6 3.49 USD | $50.94B 616.28M USD | 31.40 | $9 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,048.9 12.69 USD |
-0.83
|
$50.83B 615M USD | $1.91K 23.13 USD | $1,045 12.64 USD | $1,057.65 12.8 USD | $50.83B 615M USD | 35.29 | $29.72 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,046.9 12.67 USD |
-1.03
|
$50.73B 613.77M USD | $19.24K 232.75 USD | $1,043.6 12.63 USD | $1,058.1 12.8 USD | $50.73B 613.77M USD | 35.22 | $29.72 0.36 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$612.28M — | $300 — | $2.8 — | $2.8 — | $612.28M — | 0 | -$0.27 — | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
0
|
$560.01M 612.17M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $560.01M 612.17M USD | 5.54 | $0.61 0.67 USD | |
| Rain Industries Limited RAIN.BO | $147.5 1.78 USD |
+1.03
|
$50.38B 609.46M USD | $4.51K 54.56 USD | $145.2 1.76 USD | $147.6 1.79 USD | $50.38B 609.46M USD | 0 | -$16.53 -0.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
+0.69
|
$554.19M 605.8M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $554.19M 605.8M USD | 23.54 | $0.31 0.34 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,513 16.96 USD |
+0.44
|
$89.65B 605.15M USD | $52.1K 351.69 USD | $2,491 16.81 USD | $2,516 16.98 USD | $89.65B 605.15M USD | 11.11 | $226.18 1.53 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$552.96M 604.46M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.96M 604.46M USD | 7.60 | $2.71 2.96 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$551.79M 603.18M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $551.79M 603.18M USD | 26.60 | $1.03 1.13 USD | |
| National Fertilizers Limited NFL.BO | $100.08 1.21 USD |
-0.02
|
$49.72B 601.59M USD | $59.09K 714.91 USD | $98.5 1.19 USD | $100.71 1.22 USD | $49.72B 601.59M USD | 26.68 | $3.75 0.05 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
-0.3
|
$87.08B 587.82M USD | $27.6K 186.31 USD | $3,350 22.61 USD | $3,390 22.88 USD | $87.08B 587.82M USD | 9.20 | $364.97 2.46 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$537.06M 587.08M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.06M 587.08M USD | 10.85 | $1.28 1.4 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$535.04M 584.87M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $535.04M 584.87M USD | 38.15 | $0.13 0.14 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$533.56M 583.25M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.56M 583.25M USD | 0 | $0 0 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
+0.05
|
$9.83B 581.77M USD | $471 27.89 USD | $18 1.07 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| LSB Industries, Inc. LS3.F | $7.35 8.03 USD |
+1.38
|
$530.59M 580.01M USD | $1.45K 1.59K USD | $7.15 7.82 USD | $7.4 8.09 USD | $530.59M 580.01M USD | 0 | -$0.32 -0.3 USD | |
| Okamoto Industries, Inc. 5122.T | $4,950 33.41 USD |
+0.1
|
$85.56B 577.57M USD | $14.4K 97.2 USD | $4,925 33.25 USD | $5,010 33.82 USD | $85.56B 577.57M USD | 12.91 | $383.24 2.59 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,859 19.3 USD |
+0.92
|
$85.54B 577.41M USD | $38.9K 262.59 USD | $2,805 18.93 USD | $2,898 19.56 USD | $85.54B 577.41M USD | 34.44 | $83.01 0.56 USD | |
| GoGold Resources Inc. GGD.F | $1.36 1.49 USD |
-1.73
|
$528.11M 577.29M USD | $65 71.05 USD | $1.36 1.49 USD | $1.4 1.53 USD | $528.11M 577.29M USD | 136.00 | $0.01 0.01 USD | |
| Kyoei Steel Ltd. 5440.T | $1,963 13.25 USD |
+1.03
|
$85.31B 575.87M USD | $37.8K 255.16 USD | $1,935 13.06 USD | $1,968 13.28 USD | $85.31B 575.87M USD | 7.90 | $248.32 1.68 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,448.7 17.53 USD |
+1.47
|
$47.49B 574.61M USD | $8.84K 106.99 USD | $1,423.1 17.22 USD | $1,449 17.53 USD | $47.49B 574.61M USD | 29.75 | $48.68 0.59 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
-0.35
|
$760.3B 573.9M USD | $16.96K 12.8 USD | $42,150 31.82 USD | $43,300 32.68 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. 5PL.F | $5.12 5.59 USD |
+0.1
|
$524.3M 573.13M USD | $3.7K 4.04K USD | $5.12 5.59 USD | $5.12 5.59 USD | $524.3M 573.13M USD | 0 | -$2.41 -2.6 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,437 17.39 USD |
+0.74
|
$47.15B 570.49M USD | $333 4.03 USD | $1,431.05 17.31 USD | $1,447.15 17.51 USD | $47.15B 570.49M USD | 29.54 | $48.64 0.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.19
|
$520.6M 569.09M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $520.6M 569.09M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+0.84
|
$519.89M 568.31M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $519.89M 568.31M USD | 0 | -$0.42 -0.4 USD | |
| 5N Plus Inc. EMB.F | $5.83 6.37 USD |
+1.75
|
$519.12M 567.47M USD | $3 3.28 USD | $5.83 6.37 USD | $5.83 6.37 USD | $519.12M 567.47M USD | 27.76 | $0.21 0.23 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Jacquet Metals SA 0IN3.IL | $22.25 24.32 USD |
+0.45
|
$515.54M 563.55M USD | $63 68.87 USD | $22.45 24.54 USD | $22.45 24.54 USD | $515.54M 563.55M USD | 5.07 | $4.38 4.79 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+1.59
|
$514.14M 562.03M USD | $1.05K 1.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $514.14M 562.03M USD | 0 | -$0.04 -0.04 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.66 USD |
+3.41
|
$513.05M 560.84M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $513.05M 560.84M USD | 0 | -$0.33 -0.3 USD | |
| PT TIMAH Tbk TINS.JK | $1,170 0.07 USD |
+0.86
|
$8.71T 556.83M USD | $12.14M 775.79 USD | $1,160 0.07 USD | $1,180 0.08 USD | $8.71T 556.83M USD | 6.84 | $170.98 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||