Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sato Shoji Corporation 8065.T | ¥3,200 21.6 USD |
-2.88
|
¥66B 447.33M USD | ¥71K 479.27 USD | ¥3,165 21.36 USD | ¥3,265 22.04 USD | ¥66B 447.33M USD | 10.62 | ¥301 2.03 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,440 11.65 USD |
-3.2
|
₩592B 447.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-0.47
|
€408.43M 446.47M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €408.43M 446.47M USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,100 15.17 USD |
-7.8
|
₩590B 445.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.3K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Ibstock plc 2I5.F | €1.02 1.11 USD |
+0.99
|
€402.92M 440.44M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €402.92M 440.44M USD | 102.00 | €0.01 0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹54.63 0.66 USD |
+5.85
|
₹36.20B 437.94M USD | ₹1.70M 20.58K USD | ₹50.10 0.61 USD | ₹58.94 0.71 USD | ₹36.20B 437.94M USD | 1.60 | ₹34.00 0.41 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.78 1.94 USD |
-7.11
|
€400.45M 437.74M USD | €548.00 599.04 USD | €1.72 1.88 USD | €1.78 1.94 USD | €400.45M 437.74M USD | 0 | -€0.01 -0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.72 32.49 USD |
-3.69
|
€399.23M 436.41M USD | €76.00 83.08 USD | €29.72 32.49 USD | €29.72 32.49 USD | €399.23M 436.41M USD | 30.95 | €0.96 1.05 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.38 USD |
-4.95
|
€398.38M 435.48M USD | €4.25K 4.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €398.38M 435.48M USD | 8.65 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 15.85 USD |
+2.11
|
€397.00M 433.97M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.90 3.47 USD |
-1.85
|
₹35.83B 433.54M USD | ₹15.64K 189.16 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.83B 433.54M USD | 39.90 | ₹7.19 0.09 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.00 57.2 USD |
-2.03
|
₹35.81B 433.28M USD | ₹1.64K 19.84 USD | ₹4,712.50 57.01 USD | ₹4,826.00 58.39 USD | ₹35.81B 433.28M USD | 38.87 | ₹121.62 1.47 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-4.79
|
€395.59M 432.43M USD | €160.00 174.9 USD | €0.18 0.2 USD | €0.18 0.2 USD | €395.59M 432.43M USD | 17.90 | €0.01 0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,736.50 57.3 USD |
-2.02
|
₹35.70B 431.91M USD | ₹68.00 0.82 USD | ₹4,715.00 57.04 USD | ₹4,835.00 58.5 USD | ₹35.70B 431.91M USD | 38.19 | ₹124.01 1.5 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-11.34
|
€393.09M 429.7M USD | €1.10K 1.2K USD | €3.28 3.59 USD | €3.38 3.69 USD | €393.09M 429.7M USD | 0 | -€0.27 -0.2 USD | ||
| National Fertilizers Limited NFL.BO | ₹72.35 0.88 USD |
-2.02
|
₹35.49B 429.41M USD | ₹45.28K 547.76 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹35.49B 429.41M USD | 16.78 | ₹4.31 0.05 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.72 USD |
-4.96
|
€392.11M 428.63M USD | €2.80K 3.06K USD | €1.57 1.72 USD | €1.58 1.73 USD | €392.11M 428.63M USD | 19.62 | €0.08 0.09 USD | ||
| Tubacex, S.A. TCX.F | €3.14 3.43 USD |
-2.94
|
€388.66M 424.86M USD | €11.00 12.02 USD | €3.14 3.43 USD | €3.14 3.43 USD | €388.66M 424.86M USD | 0 | -€0.31 -0.3 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 16.91M 475.94K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 101.00 2.84 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.14 | THB 6.11 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 100.00 2.81 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
| Sappi Limited SPI.F | €0.61 0.66 USD |
-5.47
|
€383.70M 419.44M USD | €20.00 21.86 USD | €0.61 0.66 USD | €0.61 0.66 USD | €383.70M 419.44M USD | 0 | -€0.96 -1.04 USD | ||
| Kalyani Steels Limited KSL.NS | ₹793.20 9.6 USD |
-2.01
|
₹34.63B 418.91M USD | ₹16.35K 197.86 USD | ₹790.00 9.56 USD | ₹809.50 9.79 USD | ₹34.63B 418.91M USD | 13.42 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹792.30 9.59 USD |
-1.98
|
₹34.59B 418.44M USD | ₹758.00 9.17 USD | ₹788.25 9.54 USD | ₹808.25 9.78 USD | ₹34.59B 418.44M USD | 12.98 | ₹61.04 0.74 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| Shinsho Corporation 8075.T | ¥2,338 15.78 USD |
-1.23
|
¥62B 417M USD | ¥68K 458.34 USD | ¥2,316 15.63 USD | ¥2,353 15.88 USD | ¥62B 417M USD | 7.54 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,767 11.93 USD |
-0.28
|
¥62B 415.66M USD | ¥63K 425.94 USD | ¥1,739 11.74 USD | ¥1,785 12.05 USD | ¥62B 415.66M USD | 14.22 | ¥124 0.84 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,420 29.84 USD |
-2.1
|
¥61B 413.35M USD | ¥102K 690.55 USD | ¥4,380 29.57 USD | ¥4,460 30.11 USD | ¥61B 413.35M USD | 6.73 | ¥656 4.43 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.73 USD |
-5
|
€377.71M 412.89M USD | €15.00K 16.4K USD | €0.64 0.7 USD | €0.67 0.73 USD | €377.71M 412.89M USD | 0 | -€0.01 -0.01 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.02 1.81 USD |
-0.64
|
₹34.00B 411.33M USD | ₹57.78K 699.08 USD | ₹149.50 1.81 USD | ₹151.80 1.84 USD | ₹34.00B 411.33M USD | 25.42 | ₹5.90 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.80 1.81 USD |
-0.79
|
₹33.95B 410.73M USD | ₹3.43K 41.55 USD | ₹149.50 1.81 USD | ₹152.05 1.84 USD | ₹33.95B 410.73M USD | 26.41 | ₹5.67 0.07 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,500 88.69 USD |
-1.84
|
₩538B 405.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.60 1.75 USD |
+0.57
|
€370.27M 404.76M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.60 1.75 USD | €370.27M 404.76M USD | 0 | -€0.15 -0.1 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.6 USD |
-0.68
|
€369.22M 403.6M USD | €800.00 874.51 USD | €1.46 1.6 USD | €1.47 1.61 USD | €369.22M 403.6M USD | 24.33 | €0.06 0.07 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹73.45 0.89 USD |
-4.22
|
₹33.30B 402.91M USD | ₹37.92K 458.71 USD | ₹73.21 0.89 USD | ₹76.74 0.93 USD | ₹33.30B 402.91M USD | 20.29 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹73.35 0.89 USD |
-4.36
|
₹33.26B 402.36M USD | ₹223.36K 2.7K USD | ₹73.01 0.88 USD | ₹76.20 0.92 USD | ₹33.26B 402.36M USD | 20.26 | ₹3.62 0.04 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$48.13K 1.53K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$12.64B 401.51M USD | 14.41 | NT$5.41 0.17 USD | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-1.33
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,073 7.24 USD |
-1.2
|
¥59B 399.84M USD | ¥73K 494.12 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥59B 399.84M USD | 12.71 | ¥84 0.57 USD | ||
| CPH Group AG CPHN.SW | CHF 58.60 66.67 USD |
+1.38
|
CHF 351.31M 399.71M USD | CHF 621.00 706.57 USD | CHF 58.40 66.45 USD | CHF 58.80 66.9 USD | CHF 351.31M 399.71M USD | 15.02 | CHF 3.90 4.44 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
-0.49
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,565 24.06 USD |
+1.71
|
¥59B 399.36M USD | ¥74K 499.52 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.36M USD | 14.61 | ¥244 1.65 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
+0.19
|
€364.83M 398.81M USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €364.83M 398.81M USD | 0 | -€0.03 -0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.95 6.04 USD |
-2.79
|
₹32.96B 398.7M USD | ₹108.61K 1.31K USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹32.96B 398.7M USD | 21.89 | ₹22.79 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹498.50 6.03 USD |
-2.88
|
₹32.93B 398.34M USD | ₹5.15K 62.26 USD | ₹495.70 6 USD | ₹511.10 6.18 USD | ₹32.93B 398.34M USD | 18.30 | ₹27.24 0.33 USD | ||
| Rumble Resources RTRFF | $0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.1 USD |
-1.23
|
€361.39M 395.05M USD | €1.00K 1.09K USD | €4.66 5.1 USD | €4.67 5.1 USD | €361.39M 395.05M USD | 14.57 | €0.32 0.35 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.16 USD |
+2.34
|
€361.02M 394.64M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.55 7.16 USD | €361.02M 394.64M USD | 5.41 | €1.21 1.32 USD | ||
| Unitika Ltd. UTN.F | €6.25 6.83 USD |
-3.1
|
€360.34M 393.9M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €360.34M 393.9M USD | 3.74 | €1.67 1.83 USD | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
-1.81
|
€360.05M 393.59M USD | €20.24K 22.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €360.05M 393.59M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.62 0.68 USD |
+1.8
|
€359.91M 393.43M USD | €1.80K 1.97K USD | €0.62 0.67 USD | €0.64 0.69 USD | €359.91M 393.43M USD | 0 | -€0.01 -0.01 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥931 6.28 USD |
-0.43
|
¥58B 391.66M USD | ¥174K 1.18K USD | ¥917 6.19 USD | ¥937 6.33 USD | ¥58B 391.66M USD | 10.64 | ¥87 0.59 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,514 10.22 USD |
-0.59
|
¥58B 389.26M USD | ¥165K 1.12K USD | ¥1,481 10 USD | ¥1,520 10.26 USD | ¥58B 389.26M USD | 11.08 | ¥137 0.92 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.94 0.25 USD |
-1.02
|
HK$3.04B 388.66M USD | HK$380.00K 48.59K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$3.04B 388.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 379.19M USD | €1.06K 1.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 379.19M USD | 0 | €0.00 0 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
0
|
HK$2.95B 377.03M USD | HK$7.00K 895.04 USD | HK$7.01 0.9 USD | HK$7.03 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹196.30 2.37 USD |
-5.1
|
₹31.04B 375.49M USD | ₹19.68K 238.08 USD | ₹194.50 2.35 USD | ₹204.80 2.48 USD | ₹31.04B 375.49M USD | 0 | -₹17.71 -0.2 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,020 12.09 USD |
-4.64
|
₩494B 372.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,100 3.85 USD |
-4.49
|
₩494B 372.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.58M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,200 7.7 USD |
-6.42
|
₩493B 371.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.77M USD | 0 | ₩0 0 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹236.00 2.86 USD |
-2.94
|
₹30.60B 370.23M USD | ₹1.06K 12.85 USD | ₹231.70 2.8 USD | ₹243.15 2.94 USD | ₹30.60B 370.23M USD | 216.51 | ₹1.09 0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.41 1.54 USD |
-2.63
|
€338.37M 369.89M USD | €2.85K 3.12K USD | €1.41 1.54 USD | €1.45 1.59 USD | €338.37M 369.89M USD | 0 | -€0.07 -0.07 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.50 19.13 USD |
-2.78
|
€337.98M 369.46M USD | €2.36K 2.58K USD | €17.40 19.02 USD | €18.10 19.79 USD | €337.98M 369.46M USD | 6.38 | €2.74 3 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹234.84 2.84 USD |
-3.54
|
₹30.45B 368.41M USD | ₹58.60K 708.93 USD | ₹232.50 2.81 USD | ₹243.04 2.94 USD | ₹30.45B 368.41M USD | 213.49 | ₹1.10 0.01 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
-1.23
|
¥54B 366.77M USD | ¥54K 367.89 USD | ¥4,765 32.17 USD | ¥4,840 32.67 USD | ¥54B 366.77M USD | 14.53 | ¥331 2.23 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.09 USD |
-7.41
|
€333.86M 364.95M USD | €800.00 874.51 USD | €1.00 1.09 USD | €1.00 1.09 USD | €333.86M 364.95M USD | 0 | -€0.06 -0.06 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,200 26.57 USD |
-5.25
|
₩483B 364.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.78M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,890 13.5 USD |
-3.24
|
₩483B 364.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.39M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €3.90 4.26 USD |
-1.27
|
€330.44M 361.22M USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €330.44M 361.22M USD | 10.52 | €0.37 0.4 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,475.60 29.95 USD |
+0.63
|
₹29.85B 361.12M USD | ₹728.00 8.81 USD | ₹2,407.65 29.13 USD | ₹2,520.90 30.5 USD | ₹29.85B 361.12M USD | 118.39 | ₹20.91 0.25 USD | ||
| AIC Mines IAUFF | $0.45 — |
+0.44
|
$360.52M — | $2.50K — | $0.45 — | $0.45 — | $360.52M — | 22.60 | $0.02 — | ||
| Focus Minerals Limited FZA.F | €1.15 1.26 USD |
-1.03
|
€329.54M 360.23M USD | €1.34K 1.46K USD | €1.14 1.25 USD | €1.20 1.31 USD | €329.54M 360.23M USD | 7.66 | €0.15 0.16 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-0.56
|
€327.63M 358.14M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩37,550 28.34 USD |
-8.64
|
₩473B 357.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.36M USD | 0 | ₩0 0 USD | ||
| Serabi Gold SRBIF | $4.67 — |
-6.79
|
$356.36M — | $600.00 — | $4.67 — | $4.67 — | $356.36M — | 5.36 | $0.87 — | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.95
|
€325.90M 356.26M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €325.90M 356.26M USD | 20.80 | €0.01 0.01 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩20,850 15.74 USD |
-5.87
|
₩472B 355.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Tayca Corporation 4027.T | ¥2,307 15.57 USD |
-2.08
|
¥53B 355.54M USD | ¥88K 596.72 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 355.54M USD | 26.32 | ¥88 0.59 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Forterra plc F0T.F | €1.56 1.71 USD |
+0.65
|
€322.07M 352.07M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €322.07M 352.07M USD | 17.33 | €0.09 0.1 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,404 16.23 USD |
-0.7
|
¥52B 351.9M USD | ¥44K 294.31 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 351.9M USD | 11.96 | ¥201 1.36 USD | ||
| Aurelia Metals Limited YTR.F | €0.19 0.2 USD |
+5.11
|
€321.43M 351.36M USD | €11.96K 13.07K USD | €0.19 0.2 USD | €0.19 0.2 USD | €321.43M 351.36M USD | 9.25 | €0.02 0.02 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,300 72.69 USD |
+0.1
|
₩465B 350.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||