Sonuç Sayfası 62 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rasa Corporation 3023.T | $1,760 11.88 USD |
+0.57
|
$19.17B 129.37M USD | $11K 74.25 USD | $1,753 11.83 USD | $1,779 12.01 USD | $19.17B 129.37M USD | 11.88 | $148.05 1 USD | |
| Amex Exploration Inc. MX0.F | $1.03 1.12 USD |
-0.49
|
$118.01M 129M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $118.01M 129M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,090 8.37 USD |
-0.09
|
$170.7B 128.85M USD | $100 0.08 USD | $11,090 8.37 USD | $11,100 8.38 USD | $170.7B 128.85M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,315 22.38 USD |
+2.63
|
$19.08B 128.83M USD | $14.1K 95.18 USD | $3,230 21.8 USD | $3,325 22.44 USD | $19.08B 128.83M USD | 43.12 | $76.87 0.52 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.11 1.14 USD |
-0.01
|
$10.64B 128.76M USD | $7.81K 94.43 USD | $94.11 1.14 USD | $95.83 1.16 USD | $10.64B 128.76M USD | 3.88 | $24.25 0.29 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+0.24
|
$116.92M 127.81M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.92M 127.81M USD | 0 | -$0.04 -0.04 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.18
|
$116.62M 127.48M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $116.62M 127.48M USD | 5.56 | $0.03 0.03 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.2 0.33 USD |
+0.74
|
$10.48B 126.83M USD | $51.02K 617.24 USD | $26.72 0.32 USD | $28 0.34 USD | $10.48B 126.83M USD | 80.00 | $0.34 0.004 USD | |
| PT PAM Mineral Tbk NICL.JK | $186 0.01 USD |
-2.11
|
$1.98T 126.41M USD | $3.39M 216.55 USD | $186 0.01 USD | $193 0.01 USD | $1.98T 126.41M USD | 0 | -$2.11 -0.0001 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,006 13.54 USD |
+0.85
|
$18.67B 126M USD | $44.6K 301.06 USD | $1,993 13.45 USD | $2,025 13.67 USD | $18.67B 126M USD | 0 | -$20.09 -0.1 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,690 4.3 USD |
-1.73
|
$166.31B 125.54M USD | $138.22K 104.33 USD | $5,650 4.26 USD | $5,850 4.42 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.08 2.27 USD |
0
|
$114.55M 125.22M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $114.55M 125.22M USD | 26.00 | $0.08 0.09 USD | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $10.08K — | $0.19 — | $0.2 — | $124.65M — | 6.33 | $0.03 — | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$113.92M 124.53M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.5799 0.64 USD |
-2.83
|
$113.78M 124.38M USD | $7K 7.65K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $113.78M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| Almonty Industries Inc. ALI0.F | $0.4 0.44 USD |
0
|
$113.69M 124.27M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $113.69M 124.27M USD | 0 | -$0.03 -0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $80.65 0.98 USD |
-1.07
|
$10.14B 122.74M USD | $36.91K 446.6 USD | $80.56 0.97 USD | $82.8 1 USD | $10.14B 122.74M USD | 158.13 | $0.51 0.006 USD | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
| Rock Tech Lithium RCKTF | $1.2 — |
0
|
$121.91M — | $100 — | $1.2 — | $1.2 — | $121.91M — | 0 | -$0.28 — | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,600 60.84 USD |
+1.51
|
$161.4B 121.83M USD | $29 0.02 USD | $79,400 59.93 USD | $81,000 61.14 USD | $161.4B 121.83M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.67 1.82 USD |
+0.36
|
$111.31M 121.67M USD | $1.48K 1.62K USD | $1.67 1.82 USD | $1.67 1.82 USD | $111.31M 121.67M USD | 0 | -$0.61 -0.6 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+1.79
|
$111.12M 121.47M USD | $1.08K 1.18K USD | $1.14 1.25 USD | $1.14 1.25 USD | $111.12M 121.47M USD | 9.50 | $0.12 0.13 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,700 18.64 USD |
+1.65
|
$160.55B 121.19M USD | $8.17K 6.16 USD | $24,150 18.23 USD | $24,750 18.68 USD | $160.55B 121.19M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $268 0.02 USD |
+0.75
|
$1.89T 121M USD | $391.2K 25 USD | $266 0.02 USD | $272 0.02 USD | $1.89T 121M USD | 3.78 | $70.76 0.004 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| Takashima & Co., Ltd. 8007.T | $1,045 7.05 USD |
+0.48
|
$17.87B 120.62M USD | $22.4K 151.21 USD | $1,035 6.99 USD | $1,047 7.07 USD | $17.87B 120.62M USD | 9.20 | $113.57 0.77 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
0
|
$472.78M 120.17M USD | $2.54K 646.62 USD | $2.7 0.69 USD | $2.73 0.69 USD | $472.78M 120.17M USD | 8.22 | $0.33 0.08 USD | |
| AirBoss of America Corp. 2S1.F | $4.04 4.42 USD |
-1.46
|
$109.79M 120.01M USD | $120 131.18 USD | $4.04 4.42 USD | $4.04 4.42 USD | $109.79M 120.01M USD | 0 | -$1.65 -1.8 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $270.8 3.28 USD |
+2.21
|
$9.92B 120.01M USD | $6.33K 76.62 USD | $266.35 3.22 USD | $271.9 3.29 USD | $9.92B 120.01M USD | 51.58 | $5.25 0.06 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,010 4.54 USD |
-0.17
|
$158.98B 120M USD | $16.12K 12.17 USD | $5,920 4.47 USD | $6,050 4.57 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.61 1.75 USD |
-6.69
|
$109.77M 119.99M USD | $950 1.04K USD | $1.6 1.75 USD | $1.61 1.75 USD | $109.77M 119.99M USD | 0 | -$0.06 -0.06 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.3 0.15 USD |
-3.64
|
$4.24B 119.3M USD | $42.1K 1.18K USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.24B 119.3M USD | 8.68 | $0.61 0.02 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
+0.16
|
$109.08M 119.24M USD | $751 820.94 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $109.08M 119.24M USD | 7.65 | $0.08 0.09 USD | |
| St Barbara Limited BM1.MU | $0.13 0.15 USD |
-4.58
|
$108.95M 119.1M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $108.95M 119.1M USD | 0 | -$0.11 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $268.4 3.25 USD |
+1.19
|
$9.83B 118.95M USD | $72.7K 879.5 USD | $265.24 3.21 USD | $272.89 3.3 USD | $9.83B 118.95M USD | 51.12 | $5.25 0.06 USD | |
| Nano One Materials Corp. LBMB.F | $0.9799 1.07 USD |
-3.37
|
$108.6M 118.71M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $108.6M 118.71M USD | 0 | -$0.21 -0.2 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.84 0.14 USD |
0
|
$4.21B 118.58M USD | $5.1K 143.5 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.21B 118.58M USD | 22.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.84 0.14 USD |
0
|
$4.21B 118.58M USD | $4.8K 135.06 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.21B 118.58M USD | 20.16 | $0.24 0.006 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $326.6 3.95 USD |
-3.46
|
$9.8B 118.54M USD | $57.97K 701.39 USD | $324 3.92 USD | $341 4.13 USD | $9.8B 118.54M USD | 18.56 | $17.59 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $324.9 3.93 USD |
-4.12
|
$9.75B 117.92M USD | $12.31K 148.88 USD | $324 3.92 USD | $338.5 4.1 USD | $9.75B 117.92M USD | 18.47 | $17.59 0.21 USD | |
| Masterflex SE MZX.F | $11.05 12.08 USD |
-0.9
|
$107.71M 117.74M USD | $300 327.94 USD | $11.05 12.08 USD | $11.05 12.08 USD | $107.71M 117.74M USD | 14.35 | $0.77 0.84 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $37.05 1.18 USD |
-1.85
|
$3.7B 117.69M USD | $33.01K 1.05K USD | $37.05 1.18 USD | $37.6 1.19 USD | $3.7B 117.69M USD | 0 | -$8.22 -0.2 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $102.22 1.24 USD |
-0.13
|
$9.71B 117.42M USD | $51.54K 623.6 USD | $101.65 1.23 USD | $103.59 1.25 USD | $9.71B 117.42M USD | 9.88 | $10.34 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
-0.46
|
$3.68B 116.88M USD | $5K 158.88 USD | $42.75 1.36 USD | $43 1.37 USD | $3.68B 116.88M USD | 0 | -$1.08 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.04 USD |
-1.35
|
$106.86M 116.82M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.86M 116.82M USD | 0.72 | $0.05 0.05 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,679 11.33 USD |
+2.19
|
$17.27B 116.55M USD | $40.6K 274.06 USD | $1,648 11.12 USD | $1,679 11.33 USD | $17.27B 116.55M USD | 11.59 | $144.75 0.98 USD | |
| Deccan Cements Limited DECCANCE.BO | $687.05 8.31 USD |
-0.02
|
$9.62B 116.43M USD | $342 4.14 USD | $686 8.3 USD | $694.45 8.4 USD | $9.62B 116.43M USD | 25.83 | $26.59 0.32 USD | |
| Wynnstay Group Plc 80Y.F | $4.32 4.72 USD |
0
|
$106.49M 116.4M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $106.49M 116.4M USD | 12.00 | $0.36 0.39 USD | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
-2.81
|
$106.01M 115.88M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $106.01M 115.88M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Deccan Cements Limited DECCANCE.NS | $683.15 8.26 USD |
-0.65
|
$9.57B 115.77M USD | $5.12K 61.94 USD | $683.15 8.26 USD | $695.5 8.41 USD | $9.57B 115.77M USD | 25.67 | $26.61 0.32 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,085 7.32 USD |
-0.82
|
$17.15B 115.76M USD | $19.7K 132.98 USD | $1,082 7.3 USD | $1,105 7.46 USD | $17.15B 115.76M USD | 8.64 | $125.48 0.85 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
-2.65
|
$105.8M 115.66M USD | $2.17K 2.37K USD | $11 12.02 USD | $11.05 12.08 USD | $105.8M 115.66M USD | 14.28 | $0.77 0.84 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5 0.55 USD |
+5.24
|
$105.57M 115.4M USD | $1.07K 1.17K USD | $0.5 0.55 USD | $0.5 0.55 USD | $105.57M 115.4M USD | 0 | -$0.02 -0.02 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,530 4.17 USD |
-1.78
|
$152.53B 115.14M USD | $155.62K 117.47 USD | $5,480 4.14 USD | $5,650 4.26 USD | $152.53B 115.14M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $856 5.78 USD |
+0.82
|
$17.04B 115.02M USD | $25.5K 172.13 USD | $849 5.73 USD | $857 5.78 USD | $17.04B 115.02M USD | 4.67 | $182.96 1.24 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $55.8 5.45 USD |
+1.82
|
$1.17B 114.27M USD | $7.32K 714.03 USD | $55.2 5.39 USD | $56.4 5.51 USD | $1.17B 114.27M USD | 14.49 | $3.85 0.38 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $549.75 6.65 USD |
+0.16
|
$9.44B 114.16M USD | $900 10.89 USD | $548.15 6.63 USD | $563.4 6.82 USD | $9.44B 114.16M USD | 11.95 | $45.99 0.56 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
0
|
$104.36M 114.08M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $104.36M 114.08M USD | 0 | -$0.06 -0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $547.5 6.62 USD |
-0.35
|
$9.4B 113.7M USD | $13.32K 161.17 USD | $545.1 6.59 USD | $563.2 6.81 USD | $9.4B 113.7M USD | 11.90 | $45.98 0.56 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.9 1.61 USD |
+2.67
|
$9.4B 113.67M USD | $8.56K 103.51 USD | $130.6 1.58 USD | $134 1.62 USD | $9.4B 113.67M USD | 21.93 | $6.06 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $600 7.26 USD |
-0.94
|
$9.34B 112.95M USD | $877 10.61 USD | $596.75 7.22 USD | $617 7.46 USD | $9.34B 112.95M USD | 55.97 | $10.72 0.13 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Chemfab Alkalis Limited CHEMFAB.NS | $652 7.89 USD |
+3.31
|
$9.31B 112.62M USD | $8.09K 97.92 USD | $625.5 7.57 USD | $657.7 7.96 USD | $9.31B 112.62M USD | 35.51 | $18.36 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $220.6 2.67 USD |
-2.76
|
$9.28B 112.25M USD | $64.99K 786.3 USD | $220 2.66 USD | $232.8 2.82 USD | $9.28B 112.25M USD | 9.29 | $23.73 0.29 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $220.3 2.67 USD |
-2.87
|
$9.27B 112.1M USD | $486.55K 5.89K USD | $220 2.66 USD | $232.6 2.81 USD | $9.27B 112.1M USD | 9.28 | $23.72 0.29 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
0
|
$102.13M 111.64M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.13M 111.64M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.3099 0.34 USD |
0
|
$102.13M 111.64M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.13M 111.64M USD | 0 | -$0.13 -0.1 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.84 5.29 USD |
-4.35
|
$101.54M 111M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $101.54M 111M USD | 14.23 | $0.34 0.37 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,820 5.15 USD |
0
|
$146.71B 110.74M USD | $34.21K 25.82 USD | $6,770 5.11 USD | $6,870 5.19 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $97.83 1.18 USD |
+0.99
|
$9.11B 110.16M USD | $80.78K 977.24 USD | $97 1.17 USD | $98.99 1.2 USD | $9.11B 110.16M USD | 43.67 | $2.24 0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $531 3.58 USD |
-4.49
|
$16.32B 110.15M USD | $421.1K 2.84K USD | $525 3.54 USD | $558 3.77 USD | $16.32B 110.15M USD | 30.60 | $17.35 0.12 USD | |
| PaperCorea Inc. 001020.KS | $820 0.62 USD |
-0.24
|
$145.9B 110.13M USD | $5.17K 3.91 USD | $817 0.62 USD | $833 0.63 USD | $145.9B 110.13M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $97.69 1.18 USD |
+0.8
|
$9.09B 109.95M USD | $11.07K 133.93 USD | $97.1 1.17 USD | $98.71 1.19 USD | $9.09B 109.95M USD | 43.61 | $2.24 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-4.35
|
$100.54M 109.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $100.54M 109.9M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.44 0.48 USD |
0
|
$100.53M 109.89M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $100.53M 109.89M USD | 0 | -$0.02 -0.02 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.28 0.31 USD |
0
|
$99.97M 109.28M USD | $1.4K 1.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.97M 109.28M USD | 0 | -$0.02 -0.02 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.89 0.66 USD |
+43.55
|
$146.8M 108.94M USD | $1.5K 1.11K USD | $0.88 0.65 USD | $0.89 0.66 USD | $146.8M 108.94M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.44 0.48 USD |
-6.84
|
$99.32M 108.58M USD | $500 546.57 USD | $0.44 0.48 USD | $0.46 0.5 USD | $99.32M 108.58M USD | 0 | -$0.07 -0.07 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $87 0.0055 USD |
+3.57
|
$1.68T 107.56M USD | $10.65M 680.73 USD | $84 0.0053 USD | $88 0.0056 USD | $1.68T 107.56M USD | 0 | -$111.5 -0.007 USD | |
| Tapex Co., Ltd. 055490.KS | $29,900 22.57 USD |
-2.45
|
$142.46B 107.54M USD | $40.91K 30.88 USD | $29,700 22.42 USD | $30,950 23.36 USD | $142.46B 107.54M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,408 9.5 USD |
+0.07
|
$15.91B 107.4M USD | $3.9K 26.33 USD | $1,402 9.46 USD | $1,411 9.52 USD | $15.91B 107.4M USD | 13.63 | $103.27 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,192 8.05 USD |
-0.08
|
$15.82B 106.79M USD | $2.5K 16.88 USD | $1,190 8.03 USD | $1,196 8.07 USD | $15.82B 106.79M USD | 6.35 | $187.54 1.27 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.4899 0.53 USD |
+2.75
|
$97.51M 106.59M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $97.51M 106.59M USD | 0 | -$0.46 -0.5 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $177 0.01 USD |
-3.8
|
$1.67T 106.46M USD | $53.8K 3.44 USD | $166 0.01 USD | $183 0.01 USD | $1.67T 106.46M USD | 13.76 | $12.86 0.0008 USD | |
| Unitika Ltd. UTN.F | $1.65 1.8 USD |
-1.2
|
$97.14M 106.18M USD | $3.54K 3.87K USD | $1.65 1.8 USD | $1.65 1.8 USD | $97.14M 106.18M USD | 0 | -$0.56 -0.6 USD | |
| DevEx Resources UREQF | $0.2399 — |
0
|
$105.89M — | $6K — | $0.2399 — | $0.2399 — | $105.89M — | 0 | -$0.02 — | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,370 2.54 USD |
-0.44
|
$139.51B 105.31M USD | $8.66K 6.54 USD | $3,365 2.54 USD | $3,400 2.57 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||