Sonuç Sayfası 45 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robertet SA
RBT.PA
FR
|
€785.00 906.15 USD |
+0.64
|
€1.65B 1.9B USD | €535.00 617.57 USD | €780.00 900.38 USD | €789.00 910.77 USD | €1.65B 1.9B USD | 17.73 | €44.27 51.1 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,120.00 61.94 USD |
+2.41
|
₹156.98B 1.9B USD | ₹4.90K 59.23 USD | ₹4,999.50 60.49 USD | ₹5,155.00 62.37 USD | ₹156.98B 1.9B USD | 35.97 | ₹142.31 1.72 USD | ||
Robertet SA
0R7.F
DE
|
€781.00 901.54 USD |
+0.77
|
€1.64B 1.89B USD | €12.00 13.85 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.64B 1.89B USD | 17.53 | €44.55 51.43 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — |
|
|
Robertet SA
0R7.SG
DE
|
€780.00 900.38 USD |
+0.52
|
€1.64B 1.89B USD | €30.00 34.63 USD | €778.00 898.07 USD | €787.00 908.46 USD | €1.64B 1.89B USD | 17.50 | €44.55 51.43 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.43 USD |
-2.99
|
€1.64B 1.89B USD | €2.50K 2.89K USD | €0.38 0.43 USD | €0.38 0.43 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,277.00 63.84 USD |
-1.44
|
₹155.36B 1.88B USD | ₹21.17K 256.13 USD | ₹5,225.00 63.21 USD | ₹5,351.00 64.74 USD | ₹155.36B 1.88B USD | 20.12 | ₹262.19 3.17 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,273.50 63.8 USD |
-1.49
|
₹155.26B 1.88B USD | ₹1.19K 14.36 USD | ₹5,225.00 63.21 USD | ₹5,325.00 64.42 USD | ₹155.26B 1.88B USD | 26.12 | ₹201.83 2.44 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.62B 1.87B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.62B 1.87B USD | 11.64 | €0.97 1.12 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,910.00 0.25 USD |
+2.89
|
IDR 29.12T 1.86B USD | IDR 27.09M 1.73K USD | IDR 3,800.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 29.12T 1.86B USD | 7.82 | IDR 500.00 0.03 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹600.25 7.26 USD |
+0.84
|
₹152.92B 1.85B USD | ₹28.29K 342.27 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹152.92B 1.85B USD | 93.93 | ₹6.39 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.42 22.42 USD |
+2
|
€1.60B 1.85B USD | €0.00 0 USD | €19.10 22.05 USD | €19.48 22.49 USD | €1.60B 1.85B USD | 149.38 | €0.13 0.15 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.76 0.88 USD |
+2.01
|
€1.60B 1.84B USD | €270.00 311.67 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.60B 1.84B USD | 8.44 | €0.09 0.1 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.85 17.14 USD |
-3.7
|
€1.58B 1.83B USD | €3.00 3.46 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.58B 1.83B USD | 12.80 | €1.16 1.34 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
+4.94
|
$1.83B — | $3.35K — | $4.15 — | $4.20 — | $1.83B — | 5.66 | $0.75 — |
|
|
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,357.00 40.61 USD |
+0.43
|
₹150.87B 1.83B USD | ₹6.33K 76.57 USD | ₹3,350.00 40.53 USD | ₹3,420.00 41.38 USD | ₹150.87B 1.83B USD | 20.60 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,354.85 40.59 USD |
+0.35
|
₹150.77B 1.82B USD | ₹638.00 7.72 USD | ₹3,323.45 40.21 USD | ₹3,413.45 41.3 USD | ₹150.77B 1.82B USD | 20.33 | ₹165.00 2 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,480 113.95 USD |
+5.18
|
¥295B 1.82B USD | ¥58K 354.55 USD | ¥18,150 111.92 USD | ¥18,730 115.49 USD | ¥295B 1.82B USD | 19.94 | ¥927 5.71 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 12.65 USD |
+0.66
|
¥295B 1.82B USD | ¥465K 2.87K USD | ¥2,022 12.47 USD | ¥2,064 12.73 USD | ¥295B 1.82B USD | 11.71 | ¥175 1.08 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Olin Corporation
OLN.F
DE
|
€13.75 15.87 USD |
+1.4
|
€1.57B 1.81B USD | €56.00 64.64 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.57B 1.81B USD | 0 | -€1.48 -1.7 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.10 9.35 USD |
+5.19
|
€1.56B 1.8B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.56B 1.8B USD | 7.78 | €1.04 1.2 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩309,500 233.62 USD |
+7.28
|
₩2T 1.79B USD | ₩26K 19.34 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
|
5N Plus Inc.
EMB.SG
DE
|
€17.16 19.81 USD |
+2.75
|
€1.54B 1.78B USD | €0.00 0 USD | €16.63 19.2 USD | €17.68 20.41 USD | €1.54B 1.78B USD | 29.08 | €0.59 0.68 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.30 22.28 USD |
+1.42
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 5.64 | €3.42 3.95 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.11 19.75 USD |
+4.52
|
€1.54B 1.78B USD | €289.00 333.6 USD | €16.30 18.82 USD | €17.11 19.75 USD | €1.54B 1.78B USD | 29.00 | €0.59 0.68 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,156.45 13.99 USD |
+1.07
|
₹145.99B 1.77B USD | ₹7.44K 90.02 USD | ₹1,142.40 13.82 USD | ₹1,169.95 14.15 USD | ₹145.99B 1.77B USD | 16.69 | ₹69.28 0.84 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,152.20 13.94 USD |
+0.86
|
₹145.60B 1.76B USD | ₹56.69K 685.85 USD | ₹1,138.80 13.78 USD | ₹1,169.80 14.15 USD | ₹145.60B 1.76B USD | 14.85 | ₹77.56 0.94 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€93.00 107.35 USD |
-5.58
|
€1.52B 1.76B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.52B 1.76B USD | 8.35 | €11.13 12.85 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.50 2.16 USD |
-0.34
|
₹144.32B 1.75B USD | ₹4.18K 50.61 USD | ₹176.55 2.14 USD | ₹178.95 2.16 USD | ₹144.32B 1.75B USD | 24.65 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹178.08 2.15 USD |
-0.32
|
₹144.04B 1.74B USD | ₹88.41K 1.07K USD | ₹176.05 2.13 USD | ₹180.11 2.18 USD | ₹144.04B 1.74B USD | 23.64 | ₹7.53 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.05 4.34 USD |
-0.53
|
₹143.85B 1.74B USD | ₹13.56K 164.07 USD | ₹357.00 4.32 USD | ₹364.00 4.4 USD | ₹143.85B 1.74B USD | 7.72 | ₹46.48 0.56 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€1.51B 1.74B USD | €140.00 161.61 USD | €9.65 11.14 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹645.00 7.8 USD |
+1.07
|
₹143.30B 1.73B USD | ₹916.00 11.08 USD | ₹632.15 7.65 USD | ₹645.65 7.81 USD | ₹143.30B 1.73B USD | 49.57 | ₹13.01 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹470.75 5.7 USD |
+1
|
₹143.30B 1.73B USD | ₹7.72K 93.36 USD | ₹461.00 5.58 USD | ₹471.25 5.7 USD | ₹143.30B 1.73B USD | 26.96 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹643.80 7.79 USD |
+1.24
|
₹143.03B 1.73B USD | ₹16.72K 202.24 USD | ₹632.05 7.65 USD | ₹648.00 7.84 USD | ₹143.03B 1.73B USD | 49.29 | ₹13.06 0.16 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.50B 1.73B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.50B 1.73B USD | 11.95 | €1.74 2.01 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.49B 1.73B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.49B 1.73B USD | 5.79 | €0.06 0.07 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,100.00 37.5 USD |
+3.78
|
₹142.59B 1.73B USD | ₹3.30K 39.88 USD | ₹2,950.00 35.69 USD | ₹3,100.00 37.5 USD | ₹142.59B 1.73B USD | 82.42 | ₹37.61 0.46 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
+1.98
|
€1.49B 1.72B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹305.70 3.7 USD |
-0.13
|
₹142.10B 1.72B USD | ₹35.02K 423.73 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹142.10B 1.72B USD | 75.11 | ₹4.07 0.05 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.34 1.55 USD |
-3.6
|
€1.49B 1.72B USD | €5.00K 5.77K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.49B 1.72B USD | 16.75 | €0.08 0.09 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,830 23.62 USD |
+2.82
|
¥276B 1.7B USD | ¥332K 2.05K USD | ¥3,783 23.33 USD | ¥3,845 23.71 USD | ¥276B 1.7B USD | 12.24 | ¥313 1.93 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+4.65
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 8.54 | €0.79 0.91 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,529.60 42.7 USD |
+5.17
|
₹137.88B 1.67B USD | ₹86.46K 1.05K USD | ₹3,345.90 40.48 USD | ₹3,549.30 42.94 USD | ₹137.88B 1.67B USD | 39.41 | ₹89.56 1.08 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩205,000 154.74 USD |
+0.49
|
₩2T 1.66B USD | ₩21K 16.03 USD | ₩204,000 153.99 USD | ₩210,000 158.52 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,510.00 42.47 USD |
+5.03
|
₹137.11B 1.66B USD | ₹2.39K 28.96 USD | ₹3,358.65 40.63 USD | ₹3,547.45 42.92 USD | ₹137.11B 1.66B USD | 39.19 | ₹89.56 1.08 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.77 USD |
+4.18
|
€1.43B 1.66B USD | €5.00K 5.77K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.43B 1.66B USD | 8.33 | €0.08 0.09 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 25.87T 1.65B USD | IDR 16.29M 1.04K USD | IDR 1,015.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 25.87T 1.65B USD | 10.33 | IDR 99.19 0.006 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Corbion N.V.
CSUA.F
DE
|
€24.76 28.58 USD |
+0.08
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.76 28.58 USD | €24.76 28.58 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Liontown Limited
LIS.F
DE
|
€0.45 0.51 USD |
+14.88
|
€1.42B 1.64B USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.45 0.51 USD | €1.42B 1.64B USD | 22.26 | €0.02 0.02 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Denka Company Limited
4061.T
JP
|
¥3,030 18.68 USD |
+2.97
|
¥261B 1.61B USD | ¥408K 2.52K USD | ¥3,017 18.6 USD | ¥3,068 18.92 USD | ¥261B 1.61B USD | 16.64 | ¥182 1.12 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
+0.74
|
€1.39B 1.61B USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 13.69 | €0.02 0.02 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,074.00 37.19 USD |
+1.02
|
₹133.06B 1.61B USD | ₹4.78K 57.84 USD | ₹3,045.40 36.84 USD | ₹3,092.00 37.41 USD | ₹133.06B 1.61B USD | 21.31 | ₹144.20 1.74 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.11 1.28 USD |
0
|
€1.39B 1.61B USD | €418.00 482.51 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.39B 1.61B USD | 0 | -€0.31 -0.3 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,071.20 37.16 USD |
+0.92
|
₹132.94B 1.61B USD | ₹1.17K 14.18 USD | ₹3,057.50 36.99 USD | ₹3,094.85 37.44 USD | ₹132.94B 1.61B USD | 35.39 | ₹86.78 1.05 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVY
US
|
$27.80 — |
0
|
$1.60B — | $14.00 — | $28.14 — | $28.14 — | $1.60B — | 22.41 | $1.24 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Corbion N.V.
CSU.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.38B 1.6B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.38B 1.6B USD | 22.64 | €1.06 1.22 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.11 1.28 USD |
+0.91
|
€1.37B 1.58B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.11 1.28 USD | €1.37B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.78 8.99 USD |
+1.25
|
€1.37B 1.58B USD | €500.00 577.17 USD | €7.78 8.99 USD | €7.78 8.99 USD | €1.37B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹538.70 6.52 USD |
-0.1
|
₹129.98B 1.57B USD | ₹41.14K 497.73 USD | ₹534.05 6.46 USD | ₹545.25 6.6 USD | ₹129.98B 1.57B USD | 27.20 | ₹19.80 0.24 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.15 3.63 USD |
+4.48
|
€1.36B 1.57B USD | €1.56K 1.8K USD | €3.15 3.63 USD | €3.15 3.63 USD | €1.36B 1.57B USD | 0 | -€0.55 -0.6 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.56 15.65 USD |
+0.3
|
€1.35B 1.56B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.77 USD | €1.35B 1.56B USD | 90.40 | €0.15 0.17 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,131.95 13.69 USD |
+0.77
|
₹128.87B 1.56B USD | ₹362.00 4.38 USD | ₹1,118.20 13.53 USD | ₹1,135.65 13.74 USD | ₹128.87B 1.56B USD | 73.59 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,127.50 13.64 USD |
+0.27
|
₹128.37B 1.55B USD | ₹43.69K 528.58 USD | ₹1,117.00 13.51 USD | ₹1,135.50 13.74 USD | ₹128.37B 1.55B USD | 71.81 | ₹15.70 0.19 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 86.56 | $0.18 — |
|
|
Nexa Resources S.A.
NE0.F
DE
|
€10.00 11.54 USD |
+3.09
|
€1.34B 1.55B USD | €210.00 242.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.34B 1.55B USD | 5.58 | €1.79 2.07 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹194.65 2.35 USD |
+1.73
|
₹126.72B 1.53B USD | ₹31.72K 383.71 USD | ₹191.10 2.31 USD | ₹196.35 2.38 USD | ₹126.72B 1.53B USD | 15.27 | ₹12.74 0.15 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
-3.26
|
€1.33B 1.53B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 5.93 | €0.03 0.03 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.30 15.35 USD |
-0.45
|
€1.33B 1.53B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.33B 1.53B USD | 88.66 | €0.15 0.17 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.87 | €2.19 2.53 USD | ||
Iluka Resources
ILKAY
US
|
$17.59 — |
-2.66
|
$1.52B — | $522.00 — | $17.37 — | $17.37 — | $1.52B — | 0 | -$3.19 — |
|
|
Robertet SA
CBE.PA
FR
|
€624.00 720.3 USD |
+0.1
|
€1.31B 1.51B USD | €37.00 42.71 USD | €624.00 720.3 USD | €624.00 720.3 USD | €1.31B 1.51B USD | 14.01 | €44.51 51.38 USD | ||
Iluka Resources
ILKAF
US
|
$3.50 — |
0
|
$1.51B — | $102.00 — | $3.50 — | $3.95 — | $1.51B — | 0 | -$0.64 — |
|
|
Lotte Chemical Corporation
011170.KS
KR
|
₩47,150 35.59 USD |
+1.18
|
₩2T 1.5B USD | ₩74K 56.22 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
0
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,850 29.33 USD |
+4.3
|
₩2T 1.49B USD | ₩216K 163.23 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
+2.94
|
€1.29B 1.49B USD | €137.00 158.14 USD | €5.10 5.89 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 29.16 | €0.18 0.21 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,495 27.72 USD |
-0.33
|
¥240B 1.48B USD | ¥32K 197.32 USD | ¥4,470 27.56 USD | ¥4,510 27.81 USD | ¥240B 1.48B USD | 11.39 | ¥395 2.43 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.90 4.12 USD |
+0.13
|
₹121.75B 1.47B USD | ₹53.56K 648.04 USD | ₹336.70 4.07 USD | ₹341.75 4.13 USD | ₹121.75B 1.47B USD | 30.27 | ₹11.26 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
