Sonuç Sayfası 48 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FMC Corporation
FMQ.F
DE
|
€4.47 5.16 USD |
-1.37
|
€694.98M 802.24M USD | €938.00 1.08K USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.98M 802.24M USD | 0 | -€18.39 -21.2 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.07 4.7 USD |
-1.12
|
€690.97M 797.61M USD | €2.54K 2.93K USD | €4.05 4.68 USD | €4.12 4.76 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
SP Group A/S
SPG.CO
DK
|
DKK 458.50 67.23 USD |
+1.44
|
DKK 5.38B 788.87M USD | DKK 13.05K 1.91K USD | DKK 444.50 65.17 USD | DKK 459.50 67.37 USD | DKK 5.38B 788.87M USD | 16.63 | DKK 27.57 4.04 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.20 67.18 USD |
+1.22
|
€682.95M 788.36M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.20 67.18 USD | €682.95M 788.36M USD | 15.56 | €3.74 4.32 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,311 8.08 USD |
+0.15
|
¥128B 788.14M USD | ¥101K 622.16 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥128B 788.14M USD | 12.86 | ¥102 0.63 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$12.48 2.53 USD |
-1.96
|
R$3.88B 786.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.9M USD | 0 | -R$57.96 -11.7 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,100.00 0.2 USD |
-1.27
|
IDR 12.28T 784.53M USD | IDR 17.00K 1.09 USD | IDR 3,090.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 12.28T 784.53M USD | 8.93 | IDR 346.78 0.02 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹159.60 1.93 USD |
-0.44
|
₹64.51B 780.43M USD | ₹1.80K 21.74 USD | ₹159.20 1.93 USD | ₹160.50 1.94 USD | ₹64.51B 780.43M USD | 17.46 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹159.33 1.93 USD |
-0.78
|
₹64.40B 779.11M USD | ₹47.09K 569.75 USD | ₹158.54 1.92 USD | ₹160.68 1.94 USD | ₹64.40B 779.11M USD | 17.47 | ₹9.12 0.11 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
+12.18
|
CLP 766B 778.17M USD | CLP 94 0.1 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 9.61 | CLP 2K 1.85 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,125.00 0.65 USD |
-0.74
|
IDR 12.18T 778.02M USD | IDR 6.42M 410.36 USD | IDR 9,725.00 0.62 USD | IDR 10,525.00 0.67 USD | IDR 12.18T 778.02M USD | 11.76 | IDR 860.56 0.05 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+3.9
|
€667.09M 770.04M USD | €800.00 923.47 USD | €2.49 2.88 USD | €2.50 2.89 USD | €667.09M 770.04M USD | 4.03 | €0.62 0.72 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.20 1.38 USD |
+1.7
|
€656.19M 757.47M USD | €16.71K 19.29K USD | €1.17 1.36 USD | €1.20 1.39 USD | €656.19M 757.47M USD | 59.79 | €0.02 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.81 5.55 USD |
-1.54
|
€656.18M 757.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €656.18M 757.45M USD | 9.07 | €0.53 0.61 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€654.34M 755.33M USD | €43.00 49.64 USD | €34.60 39.94 USD | €35.00 40.4 USD | €654.34M 755.33M USD | 0 | -€3.98 -4.5 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
+3.43
|
€651.58M 752.14M USD | €700.00 808.03 USD | €8.75 10.1 USD | €9.25 10.68 USD | €651.58M 752.14M USD | 21.04 | €0.43 0.5 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,943.00 6.38 USD |
+0.81
|
ZAC 1.40T 747.25M USD | ZAC 1.48M 788.68 USD | ZAC 11,761.00 6.28 USD | ZAC 12,108.00 6.47 USD | ZAC 1.40T 747.25M USD | 15.79 | ZAC 7.56 0.004 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.64 1.9 USD |
+5.42
|
€640.91M 739.82M USD | €11.00K 12.7K USD | €1.64 1.9 USD | €1.65 1.91 USD | €640.91M 739.82M USD | 9.67 | €0.17 0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹788.60 9.54 USD |
+0.23
|
₹60.73B 734.69M USD | ₹1.44K 17.36 USD | ₹785.00 9.5 USD | ₹799.50 9.67 USD | ₹60.73B 734.69M USD | 11.69 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹788.55 9.54 USD |
-0.11
|
₹60.72B 734.64M USD | ₹8.59K 103.96 USD | ₹785.05 9.5 USD | ₹791.25 9.57 USD | ₹60.72B 734.64M USD | 11.12 | ₹70.85 0.86 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹808.55 9.78 USD |
+2.91
|
₹60.65B 733.75M USD | ₹17.18K 207.86 USD | ₹780.80 9.45 USD | ₹823.45 9.96 USD | ₹60.65B 733.75M USD | 29.67 | ₹27.25 0.33 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.91 2.2 USD |
+0.53
|
€634.23M 732.11M USD | €305.00 352.07 USD | €1.90 2.19 USD | €1.91 2.2 USD | €634.23M 732.11M USD | 0 | -€0.05 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,861.50 22.52 USD |
+2.43
|
₹60.31B 729.7M USD | ₹6.36K 76.92 USD | ₹1,804.65 21.83 USD | ₹1,880.00 22.74 USD | ₹60.31B 729.7M USD | 29.24 | ₹63.66 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,860.10 22.5 USD |
+2.46
|
₹60.27B 729.16M USD | ₹73.68K 891.45 USD | ₹1,802.60 21.81 USD | ₹1,883.90 22.79 USD | ₹60.27B 729.16M USD | 29.39 | ₹63.28 0.77 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.62
|
€630.77M 728.12M USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.72 — |
0
|
$724.63M — | $1.10K — | $2.75 — | $3.15 — | $724.63M — | 3.77 | $0.72 — |
|
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,103.70 13.35 USD |
+1.82
|
₹59.55B 720.45M USD | ₹1.87K 22.65 USD | ₹1,080.00 13.07 USD | ₹1,106.90 13.39 USD | ₹59.55B 720.45M USD | 11.35 | ₹97.18 1.18 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,100 47.63 USD |
+10.51
|
₩954B 720.33M USD | ₩255K 192.5 USD | ₩56,600 42.72 USD | ₩64,100 48.39 USD | ₩954B 720.33M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,103.50 13.35 USD |
+1.93
|
₹59.54B 720.31M USD | ₹20.72K 250.73 USD | ₹1,075.00 13.01 USD | ₹1,108.00 13.4 USD | ₹59.54B 720.31M USD | 11.35 | ₹97.18 1.18 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,640 22.44 USD |
+3.56
|
¥116B 713.07M USD | ¥110K 678.89 USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥116B 713.07M USD | 8.50 | ¥428 2.64 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.55 5.73 USD |
+0.26
|
₹58.81B 711.47M USD | ₹1.37K 16.55 USD | ₹472.00 5.71 USD | ₹474.95 5.75 USD | ₹58.81B 711.47M USD | 12.66 | ₹37.38 0.45 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.40 22.39 USD |
+1.04
|
€616.34M 711.46M USD | €3.61K 4.17K USD | €19.40 22.39 USD | €19.40 22.39 USD | €616.34M 711.46M USD | 8.18 | €2.37 2.74 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.45 5.73 USD |
+0.18
|
₹58.78B 711.09M USD | ₹21.16K 256.05 USD | ₹471.50 5.7 USD | ₹475.30 5.75 USD | ₹58.78B 711.09M USD | 15.79 | ₹29.98 0.36 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,010 12.39 USD |
+2.5
|
¥115B 710.84M USD | ¥372K 2.29K USD | ¥1,992 12.28 USD | ¥2,047 12.62 USD | ¥115B 710.84M USD | 17.78 | ¥113 0.7 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
+1.22
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹646.85 7.83 USD |
+2.59
|
₹58.36B 706.05M USD | ₹1.85K 22.36 USD | ₹631.70 7.64 USD | ₹648.85 7.85 USD | ₹58.36B 706.05M USD | 9.15 | ₹70.68 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹645.70 7.81 USD |
+2.41
|
₹58.26B 704.79M USD | ₹44.85K 542.6 USD | ₹629.60 7.62 USD | ₹648.20 7.84 USD | ₹58.26B 704.79M USD | 9.12 | ₹70.74 0.86 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.81 0.77 USD |
+1.35
|
₹58.21B 704.25M USD | ₹17.26K 208.81 USD | ₹63.00 0.76 USD | ₹64.90 0.79 USD | ₹58.21B 704.25M USD | 39.88 | ₹1.60 0.02 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
0
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,100 31.02 USD |
+1.73
|
₩929B 701.6M USD | ₩37K 28.07 USD | ₩40,450 30.53 USD | ₩42,050 31.74 USD | ₩929B 701.6M USD | 0 | ₩0 0 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+1.82
|
€607.13M 700.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.13M 700.83M USD | 83.27 | €2.69 3.11 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.45 7.45 USD |
-1.83
|
€603.05M 696.12M USD | €400.00 461.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €603.05M 696.12M USD | 0 | -€0.01 -0.01 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+8.28
|
€601.77M 694.64M USD | €66.00 76.19 USD | €8.65 9.98 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€598.81M 691.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.81M 691.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.42 5.1 USD |
-0.45
|
€597.39M 689.59M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €597.39M 689.59M USD | 0 | -€0.23 -0.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.00 2.03 USD |
-7.06
|
R$3.39B 686.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.83M USD | 22.72 | R$0.44 0.09 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,490 27.69 USD |
+2.39
|
¥111B 686.41M USD | ¥39K 239.86 USD | ¥4,410 27.19 USD | ¥4,515 27.84 USD | ¥111B 686.41M USD | 10.95 | ¥410 2.53 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,504 15.44 USD |
+2.5
|
¥111B 684.5M USD | ¥141K 870.66 USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥111B 684.5M USD | 13.94 | ¥180 1.11 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
-1.35
|
€591.45M 682.73M USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €591.45M 682.73M USD | 0 | -€0.26 -0.3 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,350 26.68 USD |
+1.29
|
₩900B 679.63M USD | ₩56K 42.22 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩900B 679.63M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€586.90M 677.48M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €586.90M 677.48M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
MEC Company Ltd.
4971.T
JP
|
¥5,990 36.94 USD |
+3.63
|
¥109B 674.43M USD | ¥137K 843.53 USD | ¥5,940 36.63 USD | ¥6,130 37.8 USD | ¥109B 674.43M USD | 18.87 | ¥317 1.96 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
+0.51
|
€583.86M 673.97M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €583.86M 673.97M USD | 13.26 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.51 2.9 USD |
+0.48
|
€581.98M 671.8M USD | €850.00 981.18 USD | €2.50 2.89 USD | €2.52 2.91 USD | €581.98M 671.8M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-4.44
|
€579.56M 669.01M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.89 5.64 USD | €579.56M 669.01M USD | 0 | -€0.29 -0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹553.00 6.69 USD |
+4.45
|
₹55.14B 667.13M USD | ₹10.93K 132.25 USD | ₹527.95 6.39 USD | ₹553.35 6.69 USD | ₹55.14B 667.13M USD | 26.13 | ₹21.16 0.26 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
+1.8
|
IDR 10.43T 666.28M USD | IDR 227.60K 14.54 USD | IDR 3,340.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹136.85 1.66 USD |
+1.11
|
₹54.53B 659.74M USD | ₹8.45K 102.21 USD | ₹134.75 1.63 USD | ₹137.50 1.66 USD | ₹54.53B 659.74M USD | 8.16 | ₹16.76 0.2 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹818.40 9.9 USD |
+3.89
|
₹54.05B 653.97M USD | ₹9.88K 119.5 USD | ₹789.65 9.55 USD | ₹828.00 10.02 USD | ₹54.05B 653.97M USD | 30.04 | ₹27.24 0.33 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
-0.7
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,515.00 0.1 USD |
+3.41
|
IDR 10.20T 652.08M USD | IDR 9.66M 617.27 USD | IDR 1,495.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 10.20T 652.08M USD | 27.05 | IDR 56.00 0.003 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.20 11.77 USD |
-4.67
|
€562.94M 649.82M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.70 12.35 USD | €562.94M 649.82M USD | 7.23 | €1.41 1.63 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,850 23.74 USD |
-3.38
|
¥105B 647.88M USD | ¥93K 575.3 USD | ¥3,835 23.65 USD | ¥4,000 24.66 USD | ¥105B 647.88M USD | 10.54 | ¥365 2.25 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,180 38.11 USD |
+0.49
|
¥105B 645.2M USD | ¥39K 242.33 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥105B 645.2M USD | 17.36 | ¥356 2.19 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,250 4.31 USD |
-2.03
|
CLP 635B 644.83M USD | CLP 554K 562.19 USD | CLP 4,206 4.27 USD | CLP 4,338 4.4 USD | CLP 635B 644.83M USD | 0 | -CLP 527 -0.5 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹208.77 2.53 USD |
-0.64
|
₹53.27B 644.44M USD | ₹26.63K 322.19 USD | ₹207.61 2.51 USD | ₹211.57 2.56 USD | ₹53.27B 644.44M USD | 57.19 | ₹3.65 0.04 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+2.45
|
€558.17M 644.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €558.17M 644.32M USD | 0 | -€0.01 -0.01 USD | ||
EPC Groupe
EXPL.PA
FR
|
€260.00 300.13 USD |
+6.12
|
€556.03M 641.85M USD | €488.00 563.32 USD | €246.50 284.54 USD | €257.00 296.66 USD | €556.03M 641.85M USD | 19.13 | €13.59 15.69 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹96.05 1.16 USD |
+1.64
|
₹52.99B 641.09M USD | ₹29.54K 357.4 USD | ₹94.00 1.14 USD | ₹96.15 1.16 USD | ₹52.99B 641.09M USD | 11.87 | ₹8.09 0.1 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,661 16.41 USD |
+2.35
|
¥102B 627.85M USD | ¥130K 803.45 USD | ¥2,626 16.19 USD | ¥2,666 16.44 USD | ¥102B 627.85M USD | 7.88 | ¥337 2.08 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,046.70 12.66 USD |
-0.34
|
₹51.87B 627.54M USD | ₹53.12K 642.63 USD | ₹1,040.00 12.58 USD | ₹1,071.90 12.97 USD | ₹51.87B 627.54M USD | 14.08 | ₹74.30 0.9 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.15 5.94 USD |
0
|
€543.42M 627.28M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €543.42M 627.28M USD | 28.61 | €0.18 0.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.15 12.61 USD |
-0.97
|
₹51.64B 624.81M USD | ₹898.00 10.86 USD | ₹1,041.00 12.59 USD | ₹1,070.50 12.95 USD | ₹51.64B 624.81M USD | 14.09 | ₹73.95 0.89 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
-3.31
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.21 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,630 11.8 USD |
+0.64
|
₩808B 609.68M USD | ₩193K 145.35 USD | ₩15,530 11.72 USD | ₩16,020 12.09 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,677 10.34 USD |
+1.02
|
¥99B 608.94M USD | ¥133K 819.48 USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 608.94M USD | 13.70 | ¥122 0.75 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.20 18.7 USD |
-1.22
|
€526.45M 607.7M USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €526.45M 607.7M USD | 15.57 | €1.04 1.2 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.51 USD |
+0.09
|
€525.91M 607.07M USD | €3.50K 4.04K USD | €2.17 2.51 USD | €2.17 2.51 USD | €525.91M 607.07M USD | 0 | -€0.26 -0.3 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 222.10 6.97 USD |
+2.16
|
TRY 19.23B 603.97M USD | TRY 1.72K 53.86 USD | TRY 219.00 6.88 USD | TRY 222.10 6.97 USD | TRY 19.23B 603.97M USD | 30.71 | TRY 7.23 0.23 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,000 18.5 USD |
+3.56
|
¥97B 601.14M USD | ¥316K 1.95K USD | ¥2,981 18.38 USD | ¥3,080 18.99 USD | ¥97B 601.14M USD | 15.95 | ¥188 1.16 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 9.40T 600.76M USD | IDR 7.99M 510.32 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.40T 600.76M USD | 12.63 | IDR 56.61 0.003 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.80 13.62 USD |
0
|
€516.82M 596.58M USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €516.82M 596.58M USD | 24.58 | €0.48 0.55 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
0
|
€515.89M 595.51M USD | €245.00 282.81 USD | €2.04 2.35 USD | €2.04 2.35 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,024.90 12.4 USD |
+0.3
|
₹48.92B 591.86M USD | ₹4.35K 52.6 USD | ₹1,012.60 12.25 USD | ₹1,032.90 12.5 USD | ₹48.92B 591.86M USD | 30.70 | ₹33.38 0.4 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,023.15 12.38 USD |
+0.03
|
₹48.84B 590.85M USD | ₹565.00 6.84 USD | ₹1,019.85 12.34 USD | ₹1,029.50 12.46 USD | ₹48.84B 590.85M USD | 30.76 | ₹33.26 0.4 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,900 28.61 USD |
+5.42
|
₩775B 584.92M USD | ₩36K 26.9 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩775B 584.92M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
